Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.038 5.038 5.038 0 -0.62(-10.94%)
Mar 28, 2018 5.568 5.701 5.568 5.656 10,497 +0.09(+1.59%)
Mar 27, 2018 5.745 5.922 5.524 5.568 32,111 -0.13(-2.33%)
Mar 26, 2018 5.656 5.789 5.656 5.701 13,573 +0.04(+0.78%)
Mar 23, 2018 5.612 5.789 5.612 5.656 16,931 +0.00(+0.00%)
Mar 22, 2018 5.568 5.829 5.568 5.656 90,145 +0.04(+0.79%)
Mar 21, 2018 5.789 5.833 5.612 5.612 25,923 -0.13(-2.31%)
Mar 20, 2018 6.231 6.231 5.745 5.745 27,407 -0.53(-8.45%)
Mar 19, 2018 5.833 6.275 5.833 6.275 46,179 +0.35(+5.97%)
Mar 16, 2018 5.833 5.922 5.789 5.922 37,945 +0.04(+0.75%)
Mar 15, 2018 5.922 5.922 5.833 5.877 6,890 +0.00(+0.00%)
Mar 14, 2018 5.656 5.966 5.568 5.877 50,140 +0.27(+4.72%)
Mar 13, 2018 5.568 5.652 5.480 5.612 50,764 +0.04(+0.79%)
Mar 12, 2018 5.435 5.568 5.435 5.568 16,785 +0.09(+1.61%)
Mar 09, 2018 5.524 5.524 5.435 5.480 5,742 +0.00(+0.00%)
Mar 08, 2018 5.480 5.547 5.307 5.480 12,777 +0.00(+0.00%)
Mar 07, 2018 5.524 5.480 11,957 +0.00(+0.00%)
Mar 06, 2018 5.391 5.480 5.391 5.480 2,479 +0.09(+1.64%)
Mar 05, 2018 5.214 5.391 5.170 5.391 6,741 +0.13(+2.52%)
Mar 02, 2018 5.214 5.259 5.214 5.259 3,194 +0.00(+0.00%)
Mar 01, 2018 5.347 5.347 5.214 5.259 52,679 -0.13(-2.46%)
Feb 28, 2018 5.656 5.701 5.391 5.391 10,163 -0.27(-4.69%)
Feb 27, 2018 5.745 5.789 5.568 5.656 14,207 -0.09(-1.54%)
Feb 26, 2018 5.612 5.745 5.524 5.745 21,303 +0.13(+2.36%)
Feb 23, 2018 5.612 5.701 5.568 5.612 12,552 +0.00(+0.00%)
Feb 22, 2018 5.612 5.628 5.524 5.612 38,896 -0.04(-0.78%)
Feb 21, 2018 5.480 5.656 5.391 5.656 26,950 +0.22(+4.06%)
Feb 20, 2018 5.478 5.564 5.435 5.435 81,364 -0.04(-0.78%)
Feb 16, 2018 5.478 5.478 5.478 0 +0.17(+3.23%)
Feb 15, 2018 5.136 5.393 5.136 5.307 20,557 +0.17(+3.33%)
Feb 14, 2018 5.221 5.221 5.136 5.136 11,418 -0.09(-1.64%)
Feb 13, 2018 5.221 5.350 5.221 5.221 13,076 -0.09(-1.61%)
Feb 12, 2018 5.350 5.435 5.307 5.307 17,914 -0.04(-0.80%)
Feb 09, 2018 5.307 5.393 5.221 5.350 19,029 +0.13(+2.46%)
Feb 08, 2018 5.307 5.307 5.221 5.221 8,848 -0.09(-1.61%)
Feb 07, 2018 5.179 5.393 5.136 5.307 29,246 +0.17(+3.33%)
Feb 06, 2018 5.179 5.264 5.136 5.136 47,769 -0.17(-3.23%)
Feb 05, 2018 5.435 5.435 5.264 5.307 38,215 -0.13(-2.36%)
Feb 02, 2018 5.521 5.521 5.393 5.435 9,319 -0.09(-1.55%)
Feb 01, 2018 5.478 5.521 5.478 5.521 9,315 +0.04(+0.78%)
Jan 31, 2018 5.478 5.564 5.478 5.478 12,083 +0.00(+0.00%)
Jan 30, 2018 5.521 5.564 5.478 5.478 39,521 -0.09(-1.54%)
Jan 29, 2018 5.564 5.632 5.564 5.564 12,894 -0.09(-1.52%)
Jan 26, 2018 5.607 5.656 5.564 5.649 7,426 +0.00(+0.00%)
Jan 25, 2018 5.735 5.735 5.564 5.649 9,721 -0.04(-0.75%)
Jan 24, 2018 5.735 5.735 5.692 5.692 8,544 -0.09(-1.48%)
Jan 23, 2018 5.821 5.821 5.692 5.778 8,722 +0.00(+0.00%)
Jan 22, 2018 5.770 5.791 5.654 5.778 17,470 +0.00(+0.00%)
Jan 19, 2018 5.692 5.778 5.692 5.778 13,883 +0.04(+0.75%)
Jan 18, 2018 5.692 5.750 5.692 5.735 9,661 +0.04(+0.75%)
Jan 17, 2018 5.649 5.697 5.635 5.692 14,982 +0.04(+0.76%)
Jan 16, 2018 5.821 5.821 5.564 5.649 19,162 -0.09(-1.49%)
Jan 12, 2018 5.735 5.735 5.735 0 +0.26(+4.69%)
Jan 11, 2018 5.521 5.564 5.478 5.478 12,890 -0.04(-0.78%)
Jan 10, 2018 5.478 5.564 5.478 5.521 10,059 -0.04(-0.77%)
Jan 09, 2018 5.542 5.564 5.478 5.564 14,769 +0.09(+1.56%)
Jan 08, 2018 5.478 5.521 5.478 5.478 14,095 -0.04(-0.78%)
Jan 05, 2018 5.478 5.564 5.478 5.521 5,801 +0.04(+0.78%)
Jan 04, 2018 5.521 5.532 5.478 5.478 17,306 +0.00(+0.00%)
Jan 03, 2018 5.607 5.692 5.478 5.478 17,678 -0.13(-2.29%)
Jan 02, 2018 5.607 5.611 5.564 5.607 16,368 +0.04(+0.77%)
Dec 29, 2017 5.564 5.564 5.564 0 -0.04(-0.76%)
Dec 28, 2017 5.735 5.735 5.564 5.607 6,803 -0.13(-2.24%)
Dec 27, 2017 5.692 5.778 5.692 5.735 4,493 +0.09(+1.52%)
Dec 26, 2017 5.735 5.735 5.607 5.649 10,446 -0.09(-1.49%)
Dec 22, 2017 6.035 6.035 5.692 5.735 34,897 -0.39(-6.29%)
Dec 21, 2017 5.564 6.120 5.564 6.120 103,918 +0.56(+10.00%)
Dec 20, 2017 5.607 5.645 5.521 5.564 10,575 +0.00(+0.00%)
Dec 19, 2017 5.735 5.735 5.521 5.564 15,209 -0.17(-2.99%)
Dec 18, 2017 5.692 5.735 5.649 5.735 11,704 +0.04(+0.75%)
Dec 15, 2017 5.564 5.735 5.478 5.692 52,796 +0.13(+2.31%)
Dec 14, 2017 5.564 5.607 5.521 5.564 24,782 -0.04(-0.76%)
Dec 13, 2017 5.607 5.649 5.478 5.607 24,597 +0.04(+0.77%)
Dec 12, 2017 5.564 5.649 5.521 5.564 21,214 +0.00(+0.00%)
Dec 11, 2017 5.649 5.778 5.521 5.564 15,791 +0.00(+0.00%)
Dec 08, 2017 5.649 5.735 5.564 5.564 19,349 +0.00(+0.00%)
Dec 07, 2017 5.478 5.992 5.478 34,320 +0.00(+0.00%)
Dec 06, 2017 5.564 5.649 5.435 5.435 36,707 -0.09(-1.55%)
Dec 05, 2017 5.906 5.992 5.521 5.521 47,207 -0.39(-6.52%)
Dec 04, 2017 5.735 5.992 5.692 5.906 93,335 +0.21(+3.76%)
Dec 01, 2017 6.035 6.035 5.778 5.692 35,976 -0.39(-6.34%)
Nov 30, 2017 5.821 6.077 5.778 6.077 80,666 +0.26(+4.41%)
Nov 29, 2017 5.692 5.863 5.607 5.821 87,575 +0.17(+3.03%)
Nov 28, 2017 5.649 5.735 5.521 5.649 61,492 +0.00(+0.00%)
Nov 27, 2017 5.564 5.692 5.435 5.649 82,349 +0.04(+0.76%)
Nov 24, 2017 5.521 5.607 5.478 5.607 28,350 +0.09(+1.55%)
Nov 22, 2017 5.435 5.692 5.350 5.521 161,667 +0.00(+0.00%)
Nov 21, 2017 5.272 5.604 5.189 5.521 247,694 +0.25(+4.72%)
Nov 20, 2017 4.940 5.272 4.898 5.272 186,776 +0.29(+5.83%)
Nov 17, 2017 4.774 4.981 4.774 4.981 67,863 +0.25(+5.26%)
Nov 16, 2017 4.691 4.774 4.608 4.732 47,377 +0.12(+2.70%)
Nov 15, 2017 4.691 4.691 4.608 4.608 39,056 -0.08(-1.77%)
Nov 14, 2017 4.815 4.981 4.691 4.691 55,731 -0.12(-2.59%)
Nov 13, 2017 4.940 4.940 4.815 4.815 43,600 -0.08(-1.69%)
Nov 10, 2017 4.857 5.064 4.815 4.898 38,465 +0.08(+1.72%)
Nov 09, 2017 4.815 4.857 4.608 4.815 52,121 +0.00(+0.00%)
Nov 08, 2017 4.649 4.898 4.566 4.815 72,378 +0.21(+4.50%)
Nov 07, 2017 4.649 4.655 4.608 4.608 17,563 -0.08(-1.77%)
Nov 06, 2017 4.732 4.811 4.649 4.691 33,546 -0.08(-1.74%)
Nov 03, 2017 4.691 4.819 4.615 4.774 34,762 +0.04(+0.88%)
Nov 02, 2017 4.774 4.815 4.608 4.732 95,716 -0.04(-0.87%)
Nov 01, 2017 4.774 4.774 4.691 4.774 14,521 +0.08(+1.77%)
Oct 31, 2017 4.774 4.815 4.691 4.691 28,564 -0.04(-0.88%)
Oct 30, 2017 4.815 4.857 4.691 4.732 33,941 -0.08(-1.72%)
Oct 27, 2017 4.815 4.815 4.732 4.815 29,852 +0.04(+0.87%)
Oct 26, 2017 4.774 4.857 4.732 4.774 23,291 +0.00(+0.00%)
Oct 25, 2017 4.857 4.940 4.774 4.774 42,094 -0.08(-1.71%)
Oct 24, 2017 4.940 5.064 4.857 4.857 44,199 +0.00(+0.00%)
Oct 23, 2017 4.940 4.981 4.857 4.857 56,355 -0.12(-2.50%)
Oct 20, 2017 4.981 5.106 4.940 4.981 36,989 +0.08(+1.69%)
Oct 19, 2017 4.898 4.981 4.857 4.898 17,491 +0.00(+0.00%)
Oct 18, 2017 4.981 5.023 4.898 4.898 19,393 -0.04(-0.84%)
Oct 17, 2017 4.981 4.981 4.940 4.940 7,711 +0.00(+0.00%)
Oct 16, 2017 4.940 5.013 4.898 4.940 34,598 +0.00(+0.00%)
Oct 13, 2017 5.106 5.189 4.898 4.940 49,620 -0.17(-3.25%)
Oct 12, 2017 5.106 5.230 5.064 5.106 15,315 +0.00(+0.00%)
Oct 11, 2017 5.355 5.363 5.064 5.106 151,888 -0.25(-4.65%)
Oct 10, 2017 5.355 5.355 5.230 5.355 55,771 +0.04(+0.78%)
Oct 09, 2017 5.230 5.355 5.230 5.313 29,502 +0.12(+2.40%)
Oct 06, 2017 5.230 5.230 5.147 5.189 43,237 -0.08(-1.57%)
Oct 05, 2017 5.313 5.396 5.272 5.272 54,486 -0.04(-0.78%)
Oct 04, 2017 5.230 5.313 5.230 5.313 9,172 +0.08(+1.59%)
Oct 03, 2017 5.272 5.313 5.147 5.230 50,571 +0.00(+0.00%)
Oct 02, 2017 5.147 5.230 5.106 5.230 27,279 +0.12(+2.44%)
Sep 29, 2017 5.106 5.147 5.064 5.106 32,194 -0.04(-0.81%)
Sep 28, 2017 5.147 5.189 5.064 5.147 4,491 -0.04(-0.80%)
Sep 27, 2017 5.023 5.230 4.981 5.189 24,598 +0.17(+3.31%)
Sep 26, 2017 5.023 5.064 5.023 5.023 6,232 +0.00(+0.00%)
Sep 25, 2017 5.106 5.106 5.023 5.023 4,519 -0.04(-0.82%)
Sep 22, 2017 5.037 5.064 4.940 5.064 25,607 +0.04(+0.83%)
Sep 21, 2017 5.189 5.189 4.981 5.023 9,261 -0.12(-2.42%)
Sep 20, 2017 4.981 5.230 4.981 5.147 70,787 +0.12(+2.48%)
Sep 19, 2017 5.064 5.147 4.981 5.023 14,061 -0.08(-1.63%)
Sep 18, 2017 5.147 5.176 5.064 5.106 12,255 +0.00(+0.00%)
Sep 15, 2017 5.023 5.106 4.940 5.106 58,523 +0.12(+2.50%)
Sep 14, 2017 5.064 5.189 4.940 4.981 50,618 -0.12(-2.44%)
Sep 13, 2017 5.023 5.106 4.981 5.106 10,728 +0.04(+0.82%)
Sep 12, 2017 4.898 5.064 4.898 5.064 17,031 +0.12(+2.52%)
Sep 11, 2017 4.898 4.940 4.857 4.940 8,973 +0.04(+0.85%)
Sep 08, 2017 4.940 4.940 4.898 4.898 14,198 -0.04(-0.84%)
Sep 07, 2017 5.064 5.114 4.898 4.940 51,783 -0.08(-1.65%)
Sep 06, 2017 5.023 5.064 4.981 5.023 17,537 +0.00(+0.00%)
Sep 05, 2017 5.106 5.106 4.981 5.023 15,771 -0.08(-1.63%)
Sep 01, 2017 5.230 5.230 5.064 5.106 31,974 -0.04(-0.81%)
Aug 31, 2017 4.940 5.230 4.940 5.147 43,183 +0.25(+5.08%)
Aug 30, 2017 4.898 4.940 4.857 4.898 17,003 +0.00(+0.00%)
Aug 29, 2017 4.857 4.898 4.857 4.898 11,382 +0.04(+0.85%)
Aug 28, 2017 4.898 4.940 4.815 4.857 11,895 -0.04(-0.85%)
Aug 25, 2017 4.940 4.940 4.857 4.898 8,601 +0.00(+0.00%)
Aug 24, 2017 4.981 4.981 4.815 4.898 17,471 -0.04(-0.84%)
Aug 23, 2017 4.898 4.940 4.857 4.940 14,634 +0.00(+0.00%)
Aug 22, 2017 5.064 5.090 4.940 4.940 15,190 -0.12(-2.46%)
Aug 21, 2017 5.230 5.230 5.023 5.064 24,035 -0.12(-2.40%)
Aug 18, 2017 5.068 5.269 4.907 5.189 132,975 +0.16(+3.20%)
Aug 17, 2017 5.108 5.189 5.028 5.028 94,036 -0.04(-0.79%)
Aug 16, 2017 5.269 5.269 5.068 5.068 37,621 -0.20(-3.82%)
Aug 15, 2017 5.310 5.310 5.229 5.269 17,746 -0.04(-0.76%)
Aug 14, 2017 5.149 5.350 5.108 5.310 41,024 +0.24(+4.76%)
Aug 11, 2017 4.988 5.149 4.988 5.068 37,653 -0.08(-1.56%)
Aug 10, 2017 4.988 5.306 4.988 5.149 36,506 +0.12(+2.40%)
Aug 09, 2017 4.706 5.068 4.666 5.028 65,368 +0.36(+7.76%)
Aug 08, 2017 5.068 5.068 4.666 4.666 144,211 -0.36(-7.20%)
Aug 07, 2017 5.108 5.108 5.028 5.028 22,925 -0.04(-0.79%)
Aug 04, 2017 5.149 5.149 5.068 5.068 31,805 -0.12(-2.33%)
Aug 03, 2017 5.149 5.350 5.108 5.189 151,828 +0.08(+1.57%)
Aug 02, 2017 5.108 5.149 5.108 5.108 15,592 -0.04(-0.78%)
Aug 01, 2017 5.149 5.149 5.108 5.149 28,598 +0.00(+0.00%)
Jul 31, 2017 5.149 5.310 5.149 5.149 35,822 +0.00(+0.00%)
Jul 28, 2017 5.149 5.229 5.149 5.149 13,941 -0.04(-0.78%)
Jul 27, 2017 5.161 5.350 5.108 5.189 54,741 +0.00(+0.00%)
Jul 26, 2017 5.189 5.229 5.149 5.189 35,760 +0.08(+1.57%)
Jul 25, 2017 5.269 5.269 5.108 5.108 17,918 -0.08(-1.55%)
Jul 24, 2017 5.189 5.350 5.028 5.189 40,171 +0.00(+0.00%)
Jul 21, 2017 5.310 5.310 5.149 5.189 41,671 -0.08(-1.53%)
Jul 20, 2017 5.269 5.310 5.193 5.269 15,366 -0.04(-0.76%)
Jul 19, 2017 5.068 5.310 5.028 5.310 17,025 +0.28(+5.60%)
Jul 18, 2017 5.310 5.310 5.028 5.028 44,258 -0.28(-5.30%)
Jul 17, 2017 5.350 5.350 5.269 5.310 14,997 -0.04(-0.75%)
Jul 14, 2017 5.269 5.350 5.269 5.350 9,116 +0.08(+1.53%)
Jul 13, 2017 5.350 5.350 5.269 5.269 8,677 -0.04(-0.76%)
Jul 12, 2017 5.269 5.350 5.237 5.310 29,253 +0.08(+1.54%)
Jul 11, 2017 5.229 5.310 5.108 5.229 27,406 -0.04(-0.76%)
Jul 10, 2017 5.350 5.350 5.269 5.269 17,082 -0.08(-1.50%)
Jul 07, 2017 5.232 5.430 5.209 5.350 20,119 +0.08(+1.53%)
Jul 06, 2017 5.350 5.350 5.249 5.269 21,443 -0.08(-1.50%)
Jul 05, 2017 5.430 5.430 5.350 5.350 14,255 -0.08(-1.48%)
Jul 03, 2017 5.310 5.471 5.285 5.430 25,305 +0.20(+3.85%)
Jun 30, 2017 5.269 5.390 5.229 5.229 45,087 +0.04(+0.78%)
Jun 29, 2017 5.310 5.310 5.088 5.189 45,202 -0.08(-1.53%)
Jun 28, 2017 5.068 5.269 5.068 5.269 25,436 +0.16(+3.15%)
Jun 27, 2017 5.189 5.269 5.108 5.108 24,614 -0.16(-3.05%)
Jun 26, 2017 5.277 5.310 5.193 5.269 21,869 -0.04(-0.76%)
Jun 23, 2017 4.827 5.310 4.827 5.310 94,503 +0.44(+9.09%)
Jun 22, 2017 4.787 4.907 4.783 4.867 22,137 +0.08(+1.68%)
Jun 21, 2017 4.867 4.867 4.787 4.787 13,793 -0.04(-0.83%)
Jun 20, 2017 4.907 4.948 4.746 4.827 34,307 -0.08(-1.64%)
Jun 19, 2017 4.867 4.988 4.827 4.907 24,823 +0.00(+0.00%)
Jun 16, 2017 4.787 4.907 4.787 4.907 39,021 +0.04(+0.83%)
Jun 15, 2017 5.149 5.189 4.827 4.867 37,082 -0.28(-5.47%)
Jun 14, 2017 5.149 5.189 5.028 5.149 30,203 -0.04(-0.78%)
Jun 13, 2017 5.310 5.310 5.108 5.189 32,316 -0.16(-3.01%)
Jun 12, 2017 5.310 5.591 5.233 5.350 42,804 +0.04(+0.76%)
Jun 09, 2017 5.229 5.390 5.149 5.310 44,367 +0.12(+2.33%)
Jun 08, 2017 4.907 5.229 4.827 5.189 53,691 +0.28(+5.74%)
Jun 07, 2017 4.787 4.907 4.746 4.907 103,672 +0.12(+2.52%)
Jun 06, 2017 4.706 4.787 4.706 4.787 21,791 +0.08(+1.71%)
Jun 05, 2017 4.666 4.746 4.666 4.706 16,063 +0.04(+0.86%)
Jun 02, 2017 4.626 4.742 4.626 4.666 96,633 +0.04(+0.87%)
Jun 01, 2017 4.706 4.867 4.545 4.626 154,119 -0.04(-0.86%)
May 31, 2017 4.586 4.746 4.545 4.666 83,320 +0.12(+2.66%)
May 30, 2017 4.626 4.626 4.505 4.545 53,639 -0.08(-1.74%)
May 26, 2017 4.647 4.746 4.505 4.626 202,953 +0.00(+0.00%)
May 25, 2017 4.787 4.832 4.626 4.626 48,066 -0.16(-3.36%)
May 24, 2017 4.746 4.907 4.706 4.787 65,255 +0.00(+0.00%)
May 23, 2017 4.867 4.907 4.706 4.787 154,983 -0.12(-2.46%)
May 22, 2017 4.746 4.948 4.746 4.907 93,192 +0.16(+3.39%)
May 19, 2017 4.988 5.020 4.706 4.746 99,454 -0.28(-5.60%)
May 18, 2017 5.229 5.229 4.948 5.028 57,227 -0.08(-1.57%)
May 17, 2017 5.147 5.186 5.030 5.108 57,544 -0.04(-0.76%)
May 16, 2017 5.069 5.264 5.069 5.147 101,829 +0.12(+2.33%)
May 15, 2017 4.952 5.030 4.913 5.030 32,632 +0.08(+1.57%)
May 12, 2017 4.836 4.991 4.758 4.952 43,889 +0.04(+0.79%)
May 11, 2017 4.952 4.952 4.875 4.913 37,989 +0.00(+0.00%)
May 10, 2017 4.952 5.030 4.875 4.913 90,452 -0.08(-1.56%)
May 09, 2017 5.303 5.381 4.991 4.991 53,400 -0.31(-5.88%)
May 08, 2017 5.459 5.498 5.303 5.303 55,862 -0.16(-2.86%)
May 05, 2017 5.498 5.498 5.420 5.459 19,004 +0.00(+0.00%)
May 04, 2017 5.264 5.504 5.264 5.459 76,891 +0.19(+3.70%)
May 03, 2017 5.810 5.828 5.264 5.264 157,623 -0.58(-10.00%)
May 02, 2017 5.927 5.966 5.849 5.849 16,351 -0.04(-0.66%)
May 01, 2017 6.044 6.044 5.810 5.888 42,515 -0.12(-1.95%)
Apr 28, 2017 6.122 6.122 5.966 6.005 44,604 -0.08(-1.28%)
Apr 27, 2017 6.278 6.278 6.044 6.083 52,354 -0.16(-2.50%)
Apr 26, 2017 6.239 6.278 6.200 6.239 23,460 -0.04(-0.62%)
Apr 25, 2017 6.239 6.278 6.239 6.278 16,227 +0.00(+0.00%)
Apr 24, 2017 6.356 6.356 6.239 6.278 38,662 -0.04(-0.62%)
Apr 21, 2017 6.239 6.434 6.239 6.317 26,074 +0.04(+0.62%)
Apr 20, 2017 6.239 6.395 6.200 6.278 33,182 +0.08(+1.26%)
Apr 19, 2017 6.200 6.395 6.122 6.200 42,023 +0.00(+0.00%)
Apr 18, 2017 6.239 6.356 6.161 6.200 32,572 -0.08(-1.24%)
Apr 17, 2017 6.434 6.495 6.200 6.278 66,234 -0.19(-3.01%)
Apr 13, 2017 6.356 6.512 6.278 6.473 40,677 +0.16(+2.47%)
Apr 12, 2017 6.161 6.434 6.126 6.317 34,580 +0.19(+3.18%)
Apr 11, 2017 5.927 6.356 5.888 6.122 53,823 +0.23(+3.97%)
Apr 10, 2017 5.927 6.044 5.888 5.888 70,641 -0.08(-1.31%)
Apr 07, 2017 5.849 6.005 5.849 5.966 56,860 +0.12(+2.00%)
Apr 06, 2017 6.083 6.122 5.732 5.849 71,812 -0.19(-3.23%)
Apr 05, 2017 6.317 6.434 6.005 6.044 86,508 -0.23(-3.73%)
Apr 04, 2017 6.434 6.473 6.239 6.278 34,995 -0.12(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.