Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.22 -0.47 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.90	34.71	33.90	34.20	32,965	+0.38(+1.13%)
Mar 30, 2009	33.87	33.87	33.39	33.81	113,071	-0.95(-2.73%)
Mar 26, 2009	34.45	34.83	34.25	34.76	34,326	+0.98(+2.89%)
Mar 25, 2009	33.89	34.50	33.43	33.79	32,983	-0.06(-0.18%)
Mar 24, 2009	34.78	34.78	33.85	33.85	58,148	-0.45(-1.32%)
Mar 23, 2009	33.74	34.30	33.56	34.30	37,105	+1.53(+4.68%)
Mar 20, 2009	32.88	33.23	32.58	32.77	166,102	+0.01(+0.02%)
Mar 19, 2009	33.17	33.33	32.47	32.76	85,682	-0.48(-1.44%)
Mar 18, 2009	32.99	33.80	32.87	33.24	87,781	+0.23(+0.69%)
Mar 17, 2009	32.55	33.01	32.25	33.01	60,038	+0.53(+1.62%)
Mar 16, 2009	33.37	33.37	32.48	32.48	48,957	-0.43(-1.31%)
Mar 13, 2009	32.22	33.13	32.12	32.92	0	+1.08(+3.40%)
Mar 12, 2009	30.24	31.92	30.24	31.83	24,843	+1.47(+4.86%)
Mar 11, 2009	31.05	31.23	30.23	30.36	51,303	-0.29(-0.95%)
Mar 10, 2009	29.68	30.68	29.68	30.65	82,032	+1.15(+3.91%)
Mar 09, 2009	29.15	30.17	29.12	29.50	53,319	+0.01(+0.03%)
Mar 06, 2009	29.21	29.63	28.98	29.49	0	+0.35(+1.20%)
Mar 05, 2009	29.61	29.68	29.12	29.14	100,310	-1.08(-3.57%)
Mar 04, 2009	29.61	30.46	29.42	30.22	22,150	+0.61(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.