Indicators

Roundhill Sports Betting & Igaming ETF (NY: BETZ )

17.46 -0.14 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.86	17.98	17.84	17.85	18,777	+0.03(+0.18%)
Mar 27, 2024	18.04	18.05	17.75	17.82	18,348	-0.23(-1.28%)
Mar 26, 2024	17.97	18.15	17.97	18.05	21,580	+0.20(+1.13%)
Mar 25, 2024	17.77	17.91	17.77	17.85	13,969	-0.00(-0.01%)
Mar 22, 2024	18.09	18.09	17.83	17.85	11,264	-0.28(-1.54%)
Mar 21, 2024	18.14	18.20	18.08	18.13	14,428	+0.05(+0.28%)
Mar 20, 2024	17.63	18.09	17.63	18.08	28,752	+0.42(+2.38%)
Mar 19, 2024	17.57	17.72	17.54	17.66	13,151	+0.02(+0.14%)
Mar 18, 2024	17.62	17.71	17.55	17.64	9,406	+0.02(+0.13%)
Mar 15, 2024	17.60	17.74	17.60	17.61	9,935	-0.11(-0.61%)
Mar 14, 2024	17.83	17.83	17.63	17.72	7,753	-0.14(-0.78%)
Mar 13, 2024	17.83	18.02	17.83	17.86	20,546	+0.03(+0.15%)
Mar 12, 2024	17.68	17.86	17.66	17.83	15,743	+0.22(+1.24%)
Mar 11, 2024	17.46	17.67	17.45	17.62	13,411	+0.02(+0.09%)
Mar 08, 2024	17.80	17.93	17.54	17.60	15,796	-0.19(-1.08%)
Mar 07, 2024	17.73	17.83	17.70	17.79	20,529	+0.16(+0.88%)
Mar 06, 2024	17.60	17.70	17.58	17.64	12,809	+0.13(+0.75%)
Mar 05, 2024	17.67	17.67	17.46	17.50	21,577	-0.27(-1.50%)
Mar 04, 2024	17.78	17.97	17.70	17.77	22,102	-0.20(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.