Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.350 5.380 5.250 5.290 69,046 -0.09(-1.67%)
Mar 30, 2011 5.460 5.600 5.350 5.380 99,321 -0.05(-0.92%)
Mar 29, 2011 5.550 5.580 5.360 5.430 60,512 -0.13(-2.34%)
Mar 28, 2011 5.530 5.590 5.510 5.560 60,994 +0.04(+0.72%)
Mar 25, 2011 5.490 5.630 5.420 5.520 76,634 +0.09(+1.66%)
Mar 24, 2011 5.450 5.470 5.350 5.430 66,387 +0.00(+0.00%)
Mar 23, 2011 5.450 5.510 5.320 5.430 95,957 -0.11(-1.99%)
Mar 22, 2011 5.670 5.700 5.540 5.540 123,297 -0.17(-2.98%)
Mar 21, 2011 5.700 5.710 5.630 5.710 163,265 +0.31(+5.74%)
Mar 18, 2011 5.110 5.420 5.080 5.400 151,240 +0.37(+7.36%)
Mar 17, 2011 4.980 5.060 4.880 5.030 68,480 +0.21(+4.36%)
Mar 16, 2011 4.750 4.940 4.700 4.820 116,877 -0.13(-2.63%)
Mar 15, 2011 5.040 5.250 4.910 4.950 130,357 -0.30(-5.71%)
Mar 14, 2011 5.370 5.500 5.220 5.250 76,372 -0.21(-3.85%)
Mar 11, 2011 5.420 5.540 5.350 5.460 58,866 -0.03(-0.55%)
Mar 10, 2011 5.670 5.670 5.480 5.490 89,220 -0.29(-5.02%)
Mar 09, 2011 5.740 5.850 5.660 5.780 122,789 +0.06(+1.05%)
Mar 08, 2011 5.470 5.970 5.400 5.720 194,763 +0.19(+3.44%)
Mar 07, 2011 5.700 5.780 5.500 5.530 156,743 -0.12(-2.12%)
Mar 04, 2011 5.750 5.760 5.550 5.650 95,965 -0.10(-1.74%)
Mar 03, 2011 5.650 6.000 5.650 5.750 173,105 +0.16(+2.86%)
Mar 02, 2011 5.270 5.590 5.270 5.590 85,349 +0.29(+5.47%)
Mar 01, 2011 5.330 5.409 5.250 5.300 64,894 +0.00(+0.00%)
Feb 28, 2011 5.390 5.490 5.250 5.300 86,618 -0.07(-1.30%)
Feb 25, 2011 5.310 5.370 5.220 5.370 46,838 +0.08(+1.51%)
Feb 24, 2011 5.390 5.400 5.150 5.290 72,340 -0.09(-1.67%)
Feb 23, 2011 5.500 5.680 5.380 5.380 94,200 -0.25(-4.44%)
Feb 22, 2011 6.150 6.150 5.600 5.630 267,625 -0.66(-10.49%)
Feb 18, 2011 6.380 6.380 6.230 6.290 55,126 -0.05(-0.79%)
Feb 17, 2011 6.400 6.420 6.180 6.340 34,691 -0.07(-1.09%)
Feb 16, 2011 6.420 6.420 6.350 6.410 23,263 +0.00(+0.00%)
Feb 15, 2011 6.500 6.560 6.400 6.410 28,272 -0.09(-1.38%)
Feb 14, 2011 6.610 6.650 6.420 6.500 122,107 -0.14(-2.11%)
Feb 11, 2011 6.500 6.640 6.500 6.640 22,876 +0.10(+1.53%)
Feb 10, 2011 6.540 6.640 6.500 6.540 22,645 -0.08(-1.21%)
Feb 09, 2011 6.630 6.680 6.500 6.620 23,459 -0.07(-1.05%)
Feb 08, 2011 6.550 6.690 6.480 6.690 26,903 +0.07(+1.06%)
Feb 07, 2011 6.560 6.820 6.560 6.620 37,145 +0.04(+0.61%)
Feb 04, 2011 6.770 6.770 6.510 6.580 33,768 -0.21(-3.09%)
Feb 03, 2011 6.830 6.860 6.630 6.790 29,108 -0.04(-0.59%)
Feb 02, 2011 6.850 6.920 6.750 6.830 34,688 -0.07(-1.01%)
Feb 01, 2011 6.590 6.960 6.570 6.900 62,850 +0.40(+6.15%)
Jan 31, 2011 6.430 6.680 6.370 6.500 74,375 +0.13(+2.04%)
Jan 28, 2011 6.630 6.630 6.300 6.370 136,724 -0.29(-4.35%)
Jan 27, 2011 6.690 6.690 6.500 6.660 27,439 +0.01(+0.15%)
Jan 26, 2011 6.500 6.730 6.500 6.650 35,440 +0.15(+2.31%)
Jan 25, 2011 6.470 6.540 6.370 6.500 56,863 -0.04(-0.61%)
Jan 24, 2011 6.390 6.630 6.350 6.540 70,678 +0.17(+2.67%)
Jan 21, 2011 6.430 6.510 6.360 6.370 111,073 -0.02(-0.31%)
Jan 20, 2011 6.400 6.560 6.370 6.390 68,377 -0.01(-0.16%)
Jan 19, 2011 6.780 6.790 6.400 6.400 76,538 -0.40(-5.88%)
Jan 18, 2011 6.730 6.950 6.690 6.800 66,213 +0.03(+0.44%)
Jan 14, 2011 6.700 6.830 6.650 6.770 71,674 +0.09(+1.35%)
Jan 13, 2011 6.710 6.740 6.660 6.680 28,420 -0.01(-0.15%)
Jan 12, 2011 6.550 6.710 6.490 6.690 57,597 +0.22(+3.40%)
Jan 11, 2011 6.500 6.530 6.400 6.470 64,723 +0.00(+0.00%)
Jan 10, 2011 6.440 6.500 6.400 6.470 78,800 -0.03(-0.46%)
Jan 07, 2011 6.630 6.630 6.410 6.500 85,545 -0.08(-1.22%)
Jan 06, 2011 6.530 6.600 6.510 6.580 26,511 +0.04(+0.61%)
Jan 05, 2011 6.490 6.610 6.490 6.540 33,366 +0.00(+0.00%)
Jan 04, 2011 6.750 6.750 6.460 6.540 81,132 -0.20(-2.97%)
Jan 03, 2011 6.490 6.790 6.470 6.740 105,962 +0.27(+4.17%)
Dec 31, 2010 6.400 6.630 6.400 6.470 71,868 +0.04(+0.62%)
Dec 30, 2010 6.400 6.510 6.390 6.430 94,685 +0.05(+0.78%)
Dec 29, 2010 6.360 6.470 6.360 6.380 38,399 +0.02(+0.31%)
Dec 28, 2010 6.440 6.470 6.350 6.360 58,051 -0.04(-0.63%)
Dec 27, 2010 6.290 6.500 6.290 6.400 51,059 +0.06(+0.95%)
Dec 23, 2010 6.330 6.380 6.240 6.340 104,101 +0.04(+0.63%)
Dec 22, 2010 6.190 6.450 6.150 6.300 102,255 +0.12(+1.94%)
Dec 21, 2010 6.110 6.180 6.070 6.180 78,525 +0.09(+1.48%)
Dec 20, 2010 5.980 6.140 5.940 6.090 102,245 +0.14(+2.35%)
Dec 17, 2010 5.940 5.990 5.800 5.950 181,447 +0.00(+0.00%)
Dec 16, 2010 5.990 5.990 5.860 5.950 85,635 -0.03(-0.50%)
Dec 15, 2010 5.990 5.990 5.870 5.980 46,607 +0.00(+0.00%)
Dec 14, 2010 5.990 5.990 5.870 5.980 37,035 +0.02(+0.34%)
Dec 13, 2010 5.950 5.990 5.850 5.960 53,874 +0.02(+0.34%)
Dec 10, 2010 5.980 5.990 5.720 5.940 53,032 -0.04(-0.67%)
Dec 09, 2010 5.930 5.990 5.840 5.980 58,688 +0.09(+1.53%)
Dec 08, 2010 5.890 5.980 5.770 5.890 74,541 +0.03(+0.51%)
Dec 07, 2010 5.790 5.970 5.720 5.860 84,901 +0.14(+2.45%)
Dec 06, 2010 5.400 5.750 5.329 5.720 71,785 +0.29(+5.34%)
Dec 03, 2010 5.360 5.490 5.210 5.430 65,876 +0.04(+0.74%)
Dec 02, 2010 5.110 5.400 5.070 5.390 79,040 +0.28(+5.48%)
Dec 01, 2010 5.170 5.240 5.100 5.110 162,728 -0.07(-1.35%)
Nov 30, 2010 5.250 5.300 5.100 5.180 156,722 -0.12(-2.26%)
Nov 29, 2010 5.300 5.350 5.110 5.300 78,741 -0.11(-2.03%)
Nov 26, 2010 5.360 5.500 5.360 5.410 16,194 -0.02(-0.37%)
Nov 24, 2010 5.350 5.430 5.430 5.430 44,797 +0.14(+2.65%)
Nov 23, 2010 5.370 5.450 5.260 5.290 37,776 -0.18(-3.29%)
Nov 22, 2010 5.500 5.520 5.350 5.470 42,711 -0.08(-1.44%)
Nov 19, 2010 5.620 5.730 5.450 5.550 106,402 -0.12(-2.12%)
Nov 18, 2010 5.540 5.690 5.390 5.670 159,827 +0.20(+3.66%)
Nov 17, 2010 5.320 5.470 5.270 5.470 77,288 +0.18(+3.40%)
Nov 16, 2010 5.390 5.390 5.230 5.290 65,329 -0.17(-3.11%)
Nov 15, 2010 5.390 5.510 5.240 5.460 34,355 +0.10(+1.87%)
Nov 12, 2010 5.320 5.400 5.260 5.360 42,473 -0.03(-0.56%)
Nov 11, 2010 5.510 5.580 5.380 5.390 44,026 -0.22(-3.92%)
Nov 10, 2010 5.130 5.630 5.130 5.610 52,432 +0.06(+1.08%)
Nov 09, 2010 5.480 5.580 5.350 5.550 93,016 +0.06(+1.09%)
Nov 08, 2010 5.600 5.630 5.400 5.490 122,075 -0.28(-4.85%)
Nov 05, 2010 5.920 5.970 5.670 5.770 130,439 -0.13(-2.20%)
Nov 04, 2010 5.370 5.930 5.370 5.900 220,378 +0.66(+12.60%)
Nov 03, 2010 5.360 5.430 5.110 5.240 131,756 -0.15(-2.78%)
Nov 02, 2010 5.530 5.530 5.320 5.390 115,136 -0.01(-0.19%)
Nov 01, 2010 5.470 5.749 5.280 5.400 150,733 +0.03(+0.56%)
Oct 29, 2010 5.580 5.582 5.370 5.370 80,313 -0.31(-5.46%)
Oct 28, 2010 5.570 5.750 5.510 5.680 119,361 +0.23(+4.22%)
Oct 27, 2010 5.550 5.590 5.340 5.450 70,942 +0.05(+0.93%)
Oct 25, 2010 5.380 5.460 5.340 5.400 51,416 +0.05(+0.93%)
Oct 22, 2010 5.240 5.370 5.200 5.350 63,820 +0.15(+2.88%)
Oct 21, 2010 5.530 5.600 5.110 5.200 81,517 -0.32(-5.80%)
Oct 20, 2010 5.200 5.520 5.190 5.520 101,354 +0.40(+7.81%)
Oct 19, 2010 5.270 5.390 5.070 5.120 87,894 -0.26(-4.83%)
Oct 18, 2010 5.150 5.380 5.130 5.380 70,652 +0.26(+5.08%)
Oct 15, 2010 5.100 5.140 5.000 5.120 136,896 +0.06(+1.19%)
Oct 14, 2010 4.930 5.090 4.930 5.060 113,235 +0.15(+3.05%)
Oct 13, 2010 4.720 4.950 4.660 4.910 127,461 +0.23(+4.91%)
Oct 12, 2010 4.810 4.810 4.590 4.680 59,905 -0.16(-3.31%)
Oct 11, 2010 4.860 4.900 4.820 4.840 59,630 -0.01(-0.21%)
Oct 08, 2010 4.850 4.890 4.610 4.850 67,398 +0.20(+4.30%)
Oct 07, 2010 4.520 4.710 4.480 4.650 511 +0.17(+3.79%)
Oct 06, 2010 4.480 4.530 4.450 4.480 49,917 -0.03(-0.67%)
Oct 05, 2010 4.460 4.530 4.360 4.510 137,745 +0.12(+2.73%)
Oct 04, 2010 4.410 4.450 4.290 4.390 64,956 -0.05(-1.13%)
Oct 01, 2010 4.440 4.520 4.360 4.440 61,924 -0.04(-0.89%)
Sep 30, 2010 4.530 4.580 4.421 4.480 855 -0.02(-0.44%)
Sep 29, 2010 4.530 4.568 4.460 4.500 79,473 -0.06(-1.32%)
Sep 28, 2010 4.460 4.570 4.360 4.560 241 +0.13(+2.93%)
Sep 27, 2010 4.560 4.560 4.420 4.430 119,494 -0.12(-2.64%)
Sep 24, 2010 4.530 4.560 4.460 4.550 154,585 +0.10(+2.25%)
Sep 23, 2010 4.640 4.650 4.440 4.450 998 -0.22(-4.71%)
Sep 22, 2010 4.650 4.710 4.600 4.670 68,158 +0.01(+0.21%)
Sep 21, 2010 4.870 4.890 4.650 4.660 96,607 -0.23(-4.70%)
Sep 20, 2010 4.790 4.930 4.730 4.890 132,692 +0.10(+2.09%)
Sep 17, 2010 4.790 4.790 4.670 4.790 165,576 +0.14(+3.01%)
Sep 15, 2010 4.500 4.665 4.500 4.650 70,439 +0.11(+2.42%)
Sep 14, 2010 4.550 4.550 4.410 4.540 93,554 -0.02(-0.44%)
Sep 13, 2010 4.460 4.560 4.430 4.560 92,610 +0.14(+3.17%)
Sep 10, 2010 4.220 4.450 4.170 4.420 97,464 +0.21(+4.99%)
Sep 09, 2010 4.240 4.330 4.170 4.210 75,654 +0.06(+1.45%)
Sep 08, 2010 4.180 4.220 4.090 4.150 51,296 +0.00(+0.00%)
Sep 07, 2010 4.240 4.250 4.150 4.150 814 -0.10(-2.35%)
Sep 03, 2010 4.150 4.250 4.150 4.250 74,785 +0.13(+3.16%)
Sep 02, 2010 4.060 4.190 4.020 4.120 405 +0.02(+0.49%)
Sep 01, 2010 3.920 4.130 3.870 4.100 99,991 +0.17(+4.46%)
Aug 31, 2010 3.925 4.000 3.770 3.925 4,729 -0.01(-0.13%)
Aug 30, 2010 3.900 3.990 3.870 3.930 78,032 +0.02(+0.51%)
Aug 27, 2010 3.910 3.910 3.650 3.910 74,224 +0.31(+8.61%)
Aug 26, 2010 3.730 3.780 3.590 3.600 570 -0.12(-3.23%)
Aug 25, 2010 3.750 3.790 3.700 3.720 564 -0.05(-1.33%)
Aug 24, 2010 3.770 3.870 3.730 3.770 2,293 -0.01(-0.26%)
Aug 23, 2010 3.850 4.040 3.770 3.780 115,939 -0.05(-1.31%)
Aug 20, 2010 3.930 3.980 3.750 3.830 228,514 -0.17(-4.25%)
Aug 19, 2010 4.260 4.307 3.990 4.000 1,971 -0.29(-6.76%)
Aug 18, 2010 4.090 4.480 4.060 4.290 8,807 +0.15(+3.62%)
Aug 17, 2010 4.150 4.280 4.100 4.140 1,361 +0.09(+2.22%)
Aug 16, 2010 3.900 4.210 3.870 4.050 85,090 +0.14(+3.58%)
Aug 13, 2010 3.910 4.040 3.910 3.910 54,439 -0.11(-2.74%)
Aug 12, 2010 3.900 4.140 3.900 4.020 55,352 +0.05(+1.26%)
Aug 11, 2010 4.130 4.130 3.960 3.970 115,302 -0.18(-4.34%)
Aug 10, 2010 4.330 4.330 4.070 4.150 1,054 -0.20(-4.60%)
Aug 09, 2010 4.530 4.530 4.340 4.350 149,342 -0.13(-2.90%)
Aug 06, 2010 4.480 4.590 4.410 4.480 36,599 -0.17(-3.66%)
Aug 05, 2010 4.500 4.690 4.390 4.650 26,084 +0.09(+1.97%)
Aug 04, 2010 4.560 4.600 4.440 4.560 52,994 +0.04(+0.88%)
Aug 03, 2010 4.510 4.740 4.510 4.520 54,295 +0.01(+0.22%)
Aug 02, 2010 4.660 4.700 4.430 4.510 92,530 -0.09(-1.96%)
Jul 30, 2010 4.600 4.860 4.600 4.600 74,445 -0.22(-4.56%)
Jul 29, 2010 4.650 4.900 4.650 4.820 44,778 +0.17(+3.66%)
Jul 28, 2010 4.650 5.010 4.620 4.650 915 -0.35(-7.00%)
Jul 27, 2010 5.130 5.310 5.000 5.000 99,245 -0.10(-1.96%)
Jul 26, 2010 4.860 5.120 4.840 5.100 124,157 +0.25(+5.15%)
Jul 23, 2010 4.610 4.860 4.320 4.850 80,877 +0.20(+4.30%)
Jul 22, 2010 4.500 4.650 4.470 4.650 73,923 +0.23(+5.20%)
Jul 21, 2010 4.490 4.540 4.370 4.420 55,787 -0.05(-1.12%)
Jul 20, 2010 4.290 4.480 4.170 4.470 47,499 +0.10(+2.29%)
Jul 19, 2010 4.270 4.390 4.030 4.370 118,065 +0.13(+3.07%)
Jul 16, 2010 4.240 4.440 4.210 4.240 74,503 -0.24(-5.36%)
Jul 15, 2010 4.530 4.530 4.400 4.480 60,540 -0.03(-0.67%)
Jul 14, 2010 4.550 4.606 4.390 4.510 78,316 -0.03(-0.66%)
Jul 13, 2010 4.540 4.550 4.230 4.540 2,238 +0.31(+7.33%)
Jul 12, 2010 4.390 4.390 4.220 4.230 43,006 -0.17(-3.86%)
Jul 09, 2010 4.400 4.400 4.180 4.400 41,236 +0.20(+4.76%)
Jul 08, 2010 4.200 4.200 4.080 4.200 52,881 +0.06(+1.45%)
Jul 07, 2010 4.040 4.150 4.000 4.140 81,773 +0.13(+3.24%)
Jul 06, 2010 4.010 4.300 4.010 4.010 1,144 -0.20(-4.75%)
Jul 02, 2010 4.210 4.355 4.150 4.210 68,228 -0.06(-1.41%)
Jul 01, 2010 4.000 4.310 3.950 4.270 78,750 +0.21(+5.17%)
Jun 30, 2010 4.060 4.090 3.920 4.060 4,895 +0.05(+1.25%)
Jun 29, 2010 4.060 4.260 4.000 4.010 103,183 -0.28(-6.53%)
Jun 25, 2010 4.290 4.560 4.180 4.290 829,540 -0.13(-2.94%)
Jun 24, 2010 4.420 4.540 4.320 4.420 130 +0.08(+1.84%)
Jun 23, 2010 4.280 4.400 4.190 4.340 86,488 +0.04(+0.93%)
Jun 22, 2010 4.300 4.560 4.290 4.300 637 -0.11(-2.49%)
Jun 21, 2010 4.490 4.530 4.370 4.410 64,727 +0.00(+0.00%)
Jun 18, 2010 4.410 4.580 4.350 4.410 172,278 -0.09(-2.00%)
Jun 17, 2010 4.500 4.520 4.330 4.500 124 +0.02(+0.45%)
Jun 16, 2010 4.420 4.570 4.370 4.480 33,717 +0.00(+0.00%)
Jun 15, 2010 4.480 4.500 4.340 4.480 1,107 +0.05(+1.13%)
Jun 14, 2010 4.820 4.820 4.380 4.430 62,409 -0.32(-6.74%)
Jun 11, 2010 4.200 4.750 3.800 4.750 158,109 +0.37(+8.45%)
Jun 10, 2010 4.380 4.380 4.140 4.380 1,029 +0.33(+8.15%)
Jun 09, 2010 3.960 4.290 3.960 4.050 121,534 +0.11(+2.79%)
Jun 08, 2010 4.090 4.150 3.840 3.940 122,771 -0.12(-2.96%)
Jun 07, 2010 4.290 4.310 4.030 4.060 122,844 -0.19(-4.47%)
Jun 04, 2010 4.250 4.500 4.240 4.250 193,040 -0.32(-7.00%)
Jun 03, 2010 4.570 4.720 4.460 4.570 123 +0.00(+0.00%)
Jun 02, 2010 4.570 4.570 4.340 4.570 179,487 +0.22(+5.06%)
Jun 01, 2010 4.350 4.710 4.350 4.350 898 -0.37(-7.84%)
May 28, 2010 4.720 4.810 4.450 4.720 519,934 +0.24(+5.36%)
May 27, 2010 4.500 4.550 4.439 4.480 84,568 +0.07(+1.59%)
May 26, 2010 4.410 4.490 4.150 4.410 901 +0.21(+5.00%)
May 25, 2010 4.080 4.220 4.020 4.200 156,032 -0.02(-0.47%)
May 24, 2010 4.120 4.255 4.050 4.220 148,432 +0.11(+2.68%)
May 21, 2010 4.000 4.200 3.950 4.110 190,201 +0.06(+1.48%)
May 20, 2010 4.080 4.280 4.050 4.050 226,686 -0.31(-7.11%)
May 19, 2010 4.440 4.500 4.290 4.360 231,796 -0.06(-1.36%)
May 18, 2010 4.330 4.450 4.320 4.420 258,596 +0.11(+2.55%)
May 17, 2010 4.390 4.460 4.120 4.310 275,684 -0.08(-1.82%)
May 14, 2010 4.390 4.480 4.360 4.390 188,320 -0.10(-2.23%)
May 13, 2010 4.480 4.540 4.400 4.490 209,735 +0.01(+0.22%)
May 12, 2010 4.430 4.500 4.300 4.480 515,864 +0.07(+1.59%)
May 11, 2010 4.370 4.430 4.350 4.410 130,903 -0.04(-0.90%)
May 10, 2010 4.360 4.450 4.350 4.450 282,165 +0.06(+1.37%)
May 07, 2010 4.770 4.830 4.390 4.390 413,134 -0.25(-5.39%)
May 06, 2010 4.770 5.100 4.380 4.640 1,711,968 -1.61(-25.76%)
May 05, 2010 6.260 6.390 6.160 6.250 90,500 -0.14(-2.19%)
May 04, 2010 6.490 6.490 6.300 6.390 129,463 -0.18(-2.74%)
May 03, 2010 6.430 6.580 6.400 6.570 53,757 +0.15(+2.34%)
Apr 30, 2010 6.680 6.790 6.400 6.420 173,812 -0.28(-4.18%)
Apr 29, 2010 6.610 6.740 6.550 6.700 114,697 +0.12(+1.82%)
Apr 28, 2010 6.600 6.770 6.350 6.580 215,184 +0.02(+0.30%)
Apr 27, 2010 6.150 6.650 6.150 6.560 1,408,992 +0.35(+5.64%)
Apr 26, 2010 6.000 6.230 5.997 6.210 169,297 +0.20(+3.33%)
Apr 23, 2010 6.000 6.020 5.950 6.010 635,817 +0.00(+0.00%)
Apr 22, 2010 5.960 6.020 5.910 6.010 62,842 +0.01(+0.17%)
Apr 21, 2010 6.000 6.000 5.970 6.000 89,185 +0.00(+0.00%)
Apr 20, 2010 5.750 6.000 5.750 6.000 172,131 +0.27(+4.71%)
Apr 19, 2010 5.810 5.880 5.650 5.730 144,822 -0.11(-1.88%)
Apr 16, 2010 5.970 5.990 5.690 5.840 165,931 -0.13(-2.18%)
Apr 15, 2010 6.000 6.020 5.940 5.970 813,506 -0.03(-0.50%)
Apr 14, 2010 6.000 6.020 5.900 6.000 258,021 +0.00(+0.00%)
Apr 13, 2010 5.980 6.030 5.910 6.000 106,305 +0.02(+0.33%)
Apr 12, 2010 6.000 6.020 5.950 5.980 72,422 -0.01(-0.17%)
Apr 09, 2010 6.030 6.030 5.901 5.990 255,270 +0.01(+0.17%)
Apr 08, 2010 5.930 6.000 5.900 5.980 44,481 +0.02(+0.34%)
Apr 07, 2010 6.020 6.050 5.890 5.960 89,077 -0.06(-1.00%)
Apr 06, 2010 6.020 6.120 5.970 6.020 59,636 -0.03(-0.50%)
Apr 05, 2010 5.930 6.050 5.921 6.050 79,582 +0.13(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.