Indicators

Summit Materials Inc (NY: SUM )

40.04 -0.09 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.03	44.78	43.88	44.57	895,123	+0.54(+1.23%)
Mar 27, 2024	43.68	44.04	43.15	44.03	860,535	+0.57(+1.31%)
Mar 26, 2024	42.99	43.49	42.87	43.46	679,995	+0.64(+1.49%)
Mar 25, 2024	43.36	43.57	42.80	42.82	659,942	-0.55(-1.27%)
Mar 22, 2024	43.39	43.53	42.93	43.37	706,608	-0.25(-0.57%)
Mar 21, 2024	43.04	43.81	42.73	43.62	939,010	+1.00(+2.35%)
Mar 20, 2024	42.28	42.88	42.20	42.62	888,976	+0.42(+1.00%)
Mar 19, 2024	41.07	42.34	41.07	42.20	1,548,280	+0.97(+2.35%)
Mar 18, 2024	41.04	41.33	40.62	41.23	1,117,566	+0.41(+1.00%)
Mar 15, 2024	41.36	41.90	40.64	40.82	1,822,212	-0.82(-1.97%)
Mar 14, 2024	41.63	41.96	41.18	41.64	1,310,402	-0.34(-0.81%)
Mar 13, 2024	42.04	42.60	41.76	41.98	1,440,706	-0.18(-0.43%)
Mar 12, 2024	42.15	42.56	42.02	42.16	1,386,511	+0.01(+0.02%)
Mar 11, 2024	42.79	42.79	41.93	42.15	1,468,255	-0.84(-1.95%)
Mar 08, 2024	43.59	43.73	42.87	42.99	842,081	-0.36(-0.83%)
Mar 07, 2024	43.74	44.17	43.31	43.35	1,168,596	-0.08(-0.18%)
Mar 06, 2024	43.42	43.87	43.05	43.43	1,029,601	+0.28(+0.65%)
Mar 05, 2024	43.53	43.99	42.77	43.15	1,318,733	-0.77(-1.75%)
Mar 04, 2024	43.20	44.42	43.08	43.92	1,490,708	+0.72(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.