Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.31 +0.07 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.760 6.930 6.760 6.808 189,648 +0.05(+0.72%)
Mar 30, 2016 6.818 6.920 6.740 6.760 274,780 -0.03(-0.43%)
Mar 29, 2016 6.590 6.828 6.546 6.789 145,183 +0.18(+2.80%)
Mar 28, 2016 6.774 6.789 6.604 6.604 106,382 -0.19(-2.79%)
Mar 24, 2016 6.697 6.794 6.794 6.794 437,687 +0.10(+1.53%)
Mar 23, 2016 6.983 6.988 6.687 6.692 253,955 -0.08(-1.22%)
Mar 22, 2016 6.813 6.910 6.653 6.774 85,463 -0.03(-0.50%)
Mar 21, 2016 6.755 7.027 6.755 6.808 408,666 +0.09(+1.30%)
Mar 18, 2016 6.701 7.046 6.575 6.721 3,534,439 +0.03(+0.51%)
Mar 17, 2016 6.682 6.828 6.633 6.687 378,545 +0.12(+1.85%)
Mar 16, 2016 6.949 7.008 6.565 6.565 447,737 -0.39(-5.59%)
Mar 15, 2016 6.614 6.993 6.614 6.954 475,626 +0.31(+4.61%)
Mar 14, 2016 6.595 6.745 6.371 6.648 705,370 +0.05(+0.74%)
Mar 11, 2016 6.565 6.828 6.531 6.599 740,628 +0.07(+1.04%)
Mar 10, 2016 6.585 6.672 6.512 6.531 389,120 +0.02(+0.30%)
Mar 09, 2016 6.624 6.735 6.446 6.512 286,066 -0.07(-1.11%)
Mar 08, 2016 6.599 6.682 6.313 6.585 464,107 +0.09(+1.42%)
Mar 07, 2016 6.390 6.565 6.366 6.492 289,493 +0.17(+2.69%)
Mar 04, 2016 6.288 6.434 6.084 6.322 428,902 +0.04(+0.62%)
Mar 03, 2016 6.172 6.296 6.075 6.284 210,026 +0.13(+2.13%)
Mar 02, 2016 6.220 6.220 5.919 6.152 420,138 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.