Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10300	10525	10125	10200	13	-275.00(-2.63%)
Mar 27, 2013	10475	10475	10000	10475	20	-125.00(-1.18%)
Mar 26, 2013	11000	11812	10000	10600	65	-775.00(-6.81%)
Mar 25, 2013	11025	11513	11000	11375	46	+475.00(+4.36%)
Mar 22, 2013	10975	11500	10775	10900	21	-175.00(-1.58%)
Mar 21, 2013	11050	11250	10625	11075	12	+275.00(+2.55%)
Mar 20, 2013	11150	11525	10800	10800	10	-275.00(-2.48%)
Mar 19, 2013	10725	11100	10725	11075	6	+400.00(+3.75%)
Mar 18, 2013	10850	10898	10475	10675	11	-250.00(-2.29%)
Mar 15, 2013	11000	11000	10650	10925	10	-125.00(-1.13%)
Mar 14, 2013	11600	11600	10825	11050	13	-375.00(-3.28%)
Mar 13, 2013	11225	11550	11175	11425	13	+400.00(+3.63%)
Mar 12, 2013	11425	11500	10678	11025	21	-605.00(-5.20%)
Mar 11, 2013	12600	13500	11375	11630	49	-870.00(-6.96%)
Mar 08, 2013	11100	12950	11050	12500	73	+1550.00(+14.16%)
Mar 07, 2013	10075	11150	9925	10950	33	+850.20(+8.42%)
Mar 06, 2013	10000	10100	9825	10100	19	+74.80(+0.75%)
Mar 05, 2013	10025	10050	9750	10025	25	+25.00(+0.25%)
Mar 04, 2013	9625	10125	9625	10000	31	+150.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.