Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10000 10375 10000 10375 23 +375.00(+3.75%)
Mar 30, 2017 9875 10000 9875 10000 15 +0.00(+0.00%)
Mar 29, 2017 9875 10000 9750 10000 11 +250.00(+2.56%)
Mar 28, 2017 10000 10000 9750 9750 8 +0.00(+0.00%)
Mar 27, 2017 9750 10000 9625 9750 5 -125.00(-1.27%)
Mar 24, 2017 9875 10000 9625 9875 14 +0.00(+0.00%)
Mar 23, 2017 10250 10250 9810 9875 3 -62.50(-0.63%)
Mar 22, 2017 9875 10250 9875 9938 4 -62.50(-0.62%)
Mar 21, 2017 10250 10250 9750 10000 9 +125.00(+1.27%)
Mar 20, 2017 9625 10375 9625 9875 13 +125.00(+1.28%)
Mar 17, 2017 9750 10000 9625 9750 17 -250.00(-2.50%)
Mar 16, 2017 9625 10000 9625 10000 7 +250.00(+2.56%)
Mar 15, 2017 9527 9875 9527 9750 10 -125.00(-1.27%)
Mar 14, 2017 9500 9875 9375 9875 5 +250.00(+2.60%)
Mar 13, 2017 9375 9875 9375 9625 5 +125.00(+1.32%)
Mar 10, 2017 9375 9625 9250 9500 5 +125.00(+1.33%)
Mar 09, 2017 9125 9375 9000 9375 19 +250.00(+2.74%)
Mar 08, 2017 9250 9375 9125 9125 16 -125.00(-1.35%)
Mar 07, 2017 9238 9375 9125 9250 19 -125.00(-1.33%)
Mar 06, 2017 9375 9375 8875 9375 38 -125.00(-1.32%)
Mar 03, 2017 9875 9875 9500 9500 19 -375.00(-3.80%)
Mar 02, 2017 9875 10000 9625 9875 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.