Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.97 10.97 10.97 0 +0.18(+1.67%)
Mar 28, 2018 10.98 11.00 10.77 10.79 9,679 -0.16(-1.46%)
Mar 27, 2018 11.12 11.12 10.79 10.95 8,972 +0.08(+0.74%)
Mar 26, 2018 11.05 11.24 10.78 10.87 16,553 -0.08(-0.73%)
Mar 23, 2018 10.85 11.06 10.46 10.95 43,006 +0.26(+2.43%)
Mar 22, 2018 10.80 11.00 10.27 10.69 10,464 -0.14(-1.29%)
Mar 21, 2018 10.69 11.00 10.37 10.83 26,604 +0.19(+1.79%)
Mar 20, 2018 10.70 11.18 10.05 10.64 692,162 +0.11(+1.04%)
Mar 19, 2018 10.62 11.25 10.19 10.53 34,801 -0.30(-2.77%)
Mar 16, 2018 10.56 10.97 10.55 10.83 53,956 -0.11(-1.01%)
Mar 15, 2018 11.04 11.37 10.69 10.94 34,004 -0.25(-2.23%)
Mar 14, 2018 11.20 11.25 10.68 11.19 22,346 -0.06(-0.53%)
Mar 13, 2018 10.90 11.29 10.62 11.25 104,138 +0.40(+3.69%)
Mar 12, 2018 10.65 10.91 10.20 10.85 26,692 +0.36(+3.43%)
Mar 09, 2018 10.30 10.63 9.920 10.49 33,125 +0.14(+1.35%)
Mar 08, 2018 10.58 11.26 10.00 10.35 36,796 -0.11(-1.05%)
Mar 07, 2018 10.99 10.35 10.46 47,842 -0.46(-4.21%)
Mar 06, 2018 11.20 11.20 10.92 10.92 18,042 -0.16(-1.44%)
Mar 05, 2018 11.14 11.70 10.88 11.08 26,564 -0.24(-2.12%)
Mar 02, 2018 10.49 11.56 10.49 11.32 47,417 +0.57(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.