Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.559 2.559 2.559 0 +0.05(+1.95%)
Mar 28, 2018 2.600 2.600 2.471 2.510 20,635 -0.10(-3.83%)
Mar 27, 2018 2.590 2.680 2.572 2.610 51,808 +0.01(+0.38%)
Mar 26, 2018 2.630 2.630 2.500 2.600 52,044 +0.09(+3.59%)
Mar 23, 2018 2.570 2.570 2.500 2.510 29,738 -0.06(-2.33%)
Mar 22, 2018 2.590 2.680 2.541 2.570 24,472 -0.04(-1.53%)
Mar 21, 2018 2.670 2.710 2.610 2.610 35,593 -0.08(-2.97%)
Mar 20, 2018 2.600 2.710 2.600 2.690 87,893 +0.14(+5.49%)
Mar 19, 2018 2.520 2.560 2.520 2.550 26,035 +0.02(+0.79%)
Mar 16, 2018 2.610 2.610 2.520 2.530 34,994 -0.07(-2.69%)
Mar 15, 2018 2.580 2.630 2.563 2.600 13,784 +0.02(+0.78%)
Mar 14, 2018 2.580 2.590 2.500 2.580 30,497 +0.00(+0.00%)
Mar 13, 2018 2.480 2.640 2.480 2.580 51,897 +0.04(+1.57%)
Mar 12, 2018 2.520 2.540 2.430 2.540 81,381 +0.05(+2.01%)
Mar 09, 2018 2.470 2.515 2.430 2.490 31,922 +0.04(+1.63%)
Mar 08, 2018 2.460 2.470 2.420 2.450 14,161 -0.03(-1.21%)
Mar 07, 2018 2.400 2.480 32,990 -0.02(-0.80%)
Mar 06, 2018 2.450 2.540 2.450 2.500 9,214 +0.05(+2.04%)
Mar 05, 2018 2.360 2.500 2.360 2.450 39,291 +0.04(+1.66%)
Mar 02, 2018 2.410 2.440 2.405 2.410 39,472 -0.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.