Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 68.04 68.24 67.74 67.79 456,771 -0.39(-0.58%)
Mar 30, 2017 68.14 68.38 67.92 68.18 238,406 -0.04(-0.06%)
Mar 29, 2017 67.62 68.35 67.50 68.22 677,587 +0.65(+0.97%)
Mar 28, 2017 67.13 67.79 67.01 67.56 329,331 +0.30(+0.44%)
Mar 27, 2017 66.84 67.56 66.36 67.27 456,280 -0.07(-0.10%)
Mar 24, 2017 66.83 67.75 66.83 67.33 341,413 +0.57(+0.85%)
Mar 23, 2017 66.47 67.50 66.20 66.77 373,780 +0.18(+0.27%)
Mar 22, 2017 66.39 66.63 65.79 66.59 346,362 +0.20(+0.30%)
Mar 21, 2017 67.02 67.16 66.13 66.38 454,837 -0.51(-0.76%)
Mar 20, 2017 67.06 67.32 66.38 66.89 568,687 -0.21(-0.31%)
Mar 17, 2017 65.91 67.25 65.73 67.10 1,014,694 +1.15(+1.74%)
Mar 16, 2017 66.81 66.88 65.91 65.95 428,256 -0.73(-1.09%)
Mar 15, 2017 65.15 66.84 65.15 66.68 754,915 +1.75(+2.70%)
Mar 14, 2017 65.41 65.71 64.37 64.93 405,299 -0.47(-0.72%)
Mar 13, 2017 64.50 65.50 64.24 65.40 438,412 +0.83(+1.29%)
Mar 10, 2017 64.30 64.82 63.88 64.56 872,209 +0.58(+0.91%)
Mar 09, 2017 62.85 63.99 62.49 63.98 604,061 +1.23(+1.95%)
Mar 08, 2017 63.02 63.14 62.70 62.75 263,177 -0.02(-0.03%)
Mar 07, 2017 62.86 63.15 62.33 62.77 464,091 -0.21(-0.33%)
Mar 06, 2017 63.04 63.33 62.60 62.98 597,063 -0.34(-0.54%)
Mar 03, 2017 63.93 64.20 63.10 63.33 600,195 -0.61(-0.96%)
Mar 02, 2017 64.37 64.46 63.87 63.94 301,820 -0.42(-0.65%)
Mar 01, 2017 64.27 64.58 63.91 64.36 534,907 +0.73(+1.14%)
Feb 28, 2017 64.10 64.52 63.55 63.64 710,139 -0.46(-0.72%)
Feb 27, 2017 64.07 64.50 63.63 64.10 663,645 +0.21(+0.33%)
Feb 24, 2017 62.42 63.90 62.38 63.88 706,504 +1.20(+1.91%)
Feb 23, 2017 62.25 62.86 61.83 62.69 576,114 +0.68(+1.10%)
Feb 22, 2017 62.33 62.63 61.70 62.01 883,214 -0.40(-0.64%)
Feb 21, 2017 61.48 62.53 61.47 62.41 803,689 +0.94(+1.53%)
Feb 17, 2017 61.47 61.47 61.47 0 +0.96(+1.58%)
Feb 16, 2017 59.80 60.52 59.29 60.51 775,294 +0.91(+1.53%)
Feb 15, 2017 59.18 59.85 59.18 59.60 387,715 +0.17(+0.29%)
Feb 14, 2017 59.35 59.66 59.13 59.43 447,572 -0.25(-0.42%)
Feb 13, 2017 59.29 59.76 59.05 59.68 621,330 +0.78(+1.32%)
Feb 10, 2017 58.94 59.27 58.68 58.90 373,778 +0.17(+0.29%)
Feb 09, 2017 58.15 59.35 57.48 58.73 497,561 +0.50(+0.85%)
Feb 08, 2017 57.83 58.35 57.42 58.23 542,061 +0.43(+0.75%)
Feb 07, 2017 57.53 58.02 57.45 57.80 451,960 +0.19(+0.33%)
Feb 06, 2017 57.69 57.72 57.21 57.61 407,494 +0.13(+0.23%)
Feb 03, 2017 57.31 57.53 56.81 57.48 277,442 +0.45(+0.79%)
Feb 02, 2017 56.70 57.20 56.40 57.03 426,464 +0.08(+0.13%)
Feb 01, 2017 56.42 57.21 56.28 56.95 444,541 +0.57(+1.02%)
Jan 31, 2017 55.61 56.47 55.02 56.38 470,505 +0.38(+0.68%)
Jan 30, 2017 57.05 57.09 55.51 55.99 636,085 -1.11(-1.95%)
Jan 27, 2017 57.70 57.89 54.76 57.10 1,049,757 -0.21(-0.37%)
Jan 26, 2017 57.64 57.64 57.09 57.31 494,133 -0.33(-0.56%)
Jan 25, 2017 57.54 57.95 57.41 57.64 548,827 +0.25(+0.43%)
Jan 24, 2017 57.05 58.28 56.40 57.39 881,763 +1.35(+2.41%)
Jan 23, 2017 55.85 56.37 55.75 56.04 514,666 -0.05(-0.09%)
Jan 20, 2017 57.10 57.64 55.85 56.09 727,577 -0.71(-1.25%)
Jan 19, 2017 56.74 56.89 56.33 56.80 405,437 -0.11(-0.19%)
Jan 18, 2017 57.76 57.76 56.64 56.90 544,179 -0.69(-1.20%)
Jan 17, 2017 57.53 57.65 56.96 57.59 619,168 -0.15(-0.27%)
Jan 13, 2017 57.75 57.75 57.75 0 +0.53(+0.92%)
Jan 12, 2017 55.96 57.30 55.52 57.22 741,241 +1.10(+1.96%)
Jan 11, 2017 56.11 56.64 55.44 56.12 1,096,219 -0.03(-0.05%)
Jan 10, 2017 54.60 56.47 52.71 56.15 1,657,797 +0.49(+0.88%)
Jan 09, 2017 55.37 55.83 55.28 55.66 608,051 +0.24(+0.43%)
Jan 06, 2017 54.38 55.91 53.97 55.42 1,203,565 +1.06(+1.96%)
Jan 05, 2017 55.24 55.53 54.11 54.36 857,033 -0.93(-1.68%)
Jan 04, 2017 54.72 55.43 53.76 55.28 747,483 +0.85(+1.57%)
Jan 03, 2017 54.22 54.46 53.48 54.43 584,095 +0.67(+1.25%)
Dec 30, 2016 53.76 53.76 53.76 0 -0.21(-0.39%)
Dec 29, 2016 53.88 54.41 53.76 53.97 340,269 +0.02(+0.04%)
Dec 28, 2016 54.94 54.94 53.89 53.95 426,490 -0.79(-1.45%)
Dec 27, 2016 54.75 55.05 54.29 54.75 316,611 +0.09(+0.16%)
Dec 23, 2016 54.66 54.66 54.66 0 +0.56(+1.03%)
Dec 22, 2016 53.95 54.48 53.70 54.11 454,445 +0.12(+0.23%)
Dec 21, 2016 53.65 54.32 53.55 53.98 718,104 +0.40(+0.75%)
Dec 20, 2016 52.84 53.60 52.69 53.58 656,366 +0.83(+1.58%)
Dec 19, 2016 52.56 53.25 52.56 52.75 448,039 +0.14(+0.27%)
Dec 16, 2016 52.80 53.13 52.48 52.60 834,816 -0.20(-0.38%)
Dec 15, 2016 52.74 53.00 52.28 52.80 464,993 +0.09(+0.16%)
Dec 14, 2016 53.47 53.93 52.51 52.72 528,450 -0.66(-1.24%)
Dec 13, 2016 53.85 54.62 53.34 53.38 543,309 -0.17(-0.32%)
Dec 12, 2016 52.76 53.85 52.76 53.55 639,568 +0.59(+1.12%)
Dec 09, 2016 53.39 53.90 52.69 52.96 813,951 -0.37(-0.70%)
Dec 08, 2016 52.62 53.46 52.18 53.33 521,349 +0.82(+1.56%)
Dec 07, 2016 52.41 52.81 52.13 52.51 766,770 -0.02(-0.04%)
Dec 06, 2016 51.77 52.63 51.36 52.53 739,726 +0.91(+1.76%)
Dec 05, 2016 51.73 51.84 51.43 51.62 553,772 +0.34(+0.67%)
Dec 02, 2016 50.61 51.98 50.54 51.28 577,716 +0.75(+1.49%)
Dec 01, 2016 51.06 51.36 50.20 50.52 621,893 -0.40(-0.79%)
Nov 30, 2016 51.60 51.66 50.70 50.93 579,405 -0.59(-1.15%)
Nov 29, 2016 52.19 52.44 51.08 51.52 1,314,785 -0.66(-1.26%)
Nov 28, 2016 52.69 52.75 52.05 52.18 365,091 -0.55(-1.05%)
Nov 25, 2016 52.57 53.08 52.38 52.73 204,307 +0.38(+0.73%)
Nov 23, 2016 52.35 52.35 52.35 0 +0.98(+1.91%)
Nov 22, 2016 52.21 52.53 51.03 51.36 1,080,344 -1.56(-2.94%)
Nov 21, 2016 53.05 53.64 52.73 52.92 437,223 -0.02(-0.04%)
Nov 18, 2016 53.28 53.28 52.71 52.94 579,556 -0.29(-0.54%)
Nov 17, 2016 52.78 53.07 52.68 53.23 751,583 +0.58(+1.11%)
Nov 16, 2016 52.19 52.75 51.99 52.64 528,421 +0.09(+0.16%)
Nov 15, 2016 52.04 53.04 52.04 52.56 877,766 +0.66(+1.27%)
Nov 14, 2016 50.90 51.96 50.59 51.90 1,384,854 +1.15(+2.26%)
Nov 11, 2016 52.11 52.62 50.58 50.75 1,182,351 -1.43(-2.74%)
Nov 10, 2016 51.76 52.84 51.63 52.19 1,690,250 +1.06(+2.07%)
Nov 09, 2016 53.32 53.47 48.21 51.13 2,868,362 -5.64(-9.94%)
Nov 08, 2016 56.57 57.00 56.15 56.77 488,307 +0.03(+0.05%)
Nov 07, 2016 55.90 57.26 55.65 56.74 719,542 +1.93(+3.52%)
Nov 04, 2016 53.68 55.33 53.40 54.81 1,005,955 +1.37(+2.57%)
Nov 03, 2016 51.57 55.18 51.57 53.44 1,300,866 +2.13(+4.15%)
Nov 02, 2016 51.73 52.53 51.23 51.31 1,124,338 -0.72(-1.38%)
Nov 01, 2016 52.93 52.94 51.51 52.02 834,054 -0.88(-1.66%)
Oct 31, 2016 52.87 53.21 52.51 52.90 677,057 +0.02(+0.04%)
Oct 28, 2016 52.75 53.23 52.71 52.88 487,165 +0.06(+0.11%)
Oct 27, 2016 53.74 53.94 52.51 52.83 706,024 -0.64(-1.20%)
Oct 26, 2016 54.64 54.64 52.99 53.47 753,572 -1.58(-2.88%)
Oct 25, 2016 56.87 56.92 54.87 55.05 1,183,553 -1.94(-3.40%)
Oct 24, 2016 57.38 57.38 56.69 56.99 293,320 +0.30(+0.52%)
Oct 21, 2016 56.62 56.82 56.30 56.69 163,032 -0.25(-0.44%)
Oct 20, 2016 56.69 57.20 56.58 56.94 180,199 +0.11(+0.20%)
Oct 19, 2016 57.18 57.60 56.70 56.83 364,888 -0.36(-0.63%)
Oct 18, 2016 57.42 57.58 57.12 57.19 345,355 +0.34(+0.60%)
Oct 17, 2016 56.81 57.07 56.78 56.84 176,465 -0.04(-0.07%)
Oct 14, 2016 57.63 57.63 56.88 56.88 275,816 -0.40(-0.70%)
Oct 13, 2016 56.95 57.71 56.58 57.28 560,418 -0.12(-0.22%)
Oct 12, 2016 57.71 57.87 57.15 57.41 483,498 -0.17(-0.30%)
Oct 11, 2016 59.34 59.34 57.14 57.58 542,177 -2.04(-3.43%)
Oct 10, 2016 59.46 60.26 59.46 59.62 484,945 +0.23(+0.39%)
Oct 07, 2016 58.98 59.45 58.74 59.39 619,781 +0.29(+0.48%)
Oct 06, 2016 59.10 59.34 58.46 59.11 554,238 +0.05(+0.08%)
Oct 05, 2016 58.74 59.60 58.74 59.06 839,086 +0.33(+0.57%)
Oct 04, 2016 59.10 59.34 58.36 58.73 407,082 -0.14(-0.24%)
Oct 03, 2016 58.87 59.00 58.50 58.87 517,667 -0.31(-0.52%)
Sep 30, 2016 58.32 59.36 58.23 59.17 445,291 +0.97(+1.67%)
Sep 29, 2016 58.94 58.95 57.79 58.20 452,104 -0.73(-1.23%)
Sep 28, 2016 58.50 58.96 58.41 58.93 384,281 +0.47(+0.80%)
Sep 27, 2016 57.95 58.74 57.81 58.46 349,725 +0.59(+1.02%)
Sep 26, 2016 57.71 58.17 57.52 57.87 357,144 -0.16(-0.28%)
Sep 23, 2016 58.05 58.22 57.92 58.03 437,485 -0.06(-0.10%)
Sep 22, 2016 57.41 58.16 57.18 58.09 455,383 +1.04(+1.82%)
Sep 21, 2016 56.84 57.15 56.11 57.05 261,322 +0.50(+0.88%)
Sep 20, 2016 57.36 57.36 56.53 56.55 340,913 -0.44(-0.77%)
Sep 19, 2016 56.73 57.26 56.73 56.99 548,708 +0.27(+0.47%)
Sep 16, 2016 56.24 56.93 56.14 56.72 951,482 +0.40(+0.71%)
Sep 15, 2016 55.45 56.44 55.45 56.32 553,709 +0.89(+1.60%)
Sep 14, 2016 55.58 55.96 55.22 55.43 395,046 +0.01(+0.02%)
Sep 13, 2016 56.10 56.21 54.99 55.42 594,743 -1.15(-2.04%)
Sep 12, 2016 54.84 56.67 54.75 56.57 725,001 +1.61(+2.93%)
Sep 09, 2016 56.36 56.49 54.95 54.97 733,204 -1.75(-3.09%)
Sep 08, 2016 57.12 57.17 56.62 56.72 361,517 -0.38(-0.67%)
Sep 07, 2016 57.36 57.52 56.83 57.10 641,857 -0.25(-0.43%)
Sep 06, 2016 57.10 57.57 56.76 57.35 644,683 +0.26(+0.45%)
Sep 02, 2016 56.67 57.09 57.09 57.09 541,207 +0.69(+1.22%)
Sep 01, 2016 56.52 56.54 55.83 56.40 332,532 -0.06(-0.10%)
Aug 31, 2016 56.55 56.67 56.34 56.46 525,949 -0.20(-0.35%)
Aug 30, 2016 56.56 56.80 56.41 56.66 292,199 +0.19(+0.34%)
Aug 29, 2016 56.45 56.87 56.44 56.47 492,053 +0.06(+0.10%)
Aug 26, 2016 55.72 56.59 55.61 56.41 1,256,003 +0.78(+1.40%)
Aug 25, 2016 54.52 55.70 54.40 55.63 571,863 +0.89(+1.63%)
Aug 24, 2016 55.68 55.79 54.72 54.74 428,629 -0.89(-1.61%)
Aug 23, 2016 55.40 56.09 55.37 55.63 497,108 +0.38(+0.69%)
Aug 22, 2016 55.39 55.62 55.09 55.25 468,572 -0.18(-0.33%)
Aug 19, 2016 55.11 55.48 54.91 55.43 218,596 +0.21(+0.38%)
Aug 18, 2016 55.16 55.31 54.87 55.22 310,691 +0.08(+0.14%)
Aug 17, 2016 55.26 55.30 54.66 55.15 342,057 +0.06(+0.10%)
Aug 16, 2016 55.75 55.75 55.05 55.09 278,834 -0.75(-1.35%)
Aug 15, 2016 55.40 55.89 55.39 55.84 413,080 +0.62(+1.12%)
Aug 12, 2016 55.05 55.24 54.67 55.22 310,317 +0.17(+0.31%)
Aug 11, 2016 54.82 55.34 54.70 55.05 593,457 +0.33(+0.61%)
Aug 10, 2016 54.45 55.04 54.17 54.72 662,807 +0.23(+0.42%)
Aug 09, 2016 54.18 55.00 54.04 54.49 631,665 +0.43(+0.79%)
Aug 08, 2016 53.94 54.26 53.79 54.06 756,424 +0.09(+0.16%)
Aug 05, 2016 52.29 53.98 51.72 53.98 1,048,095 +2.26(+4.36%)
Aug 04, 2016 52.55 52.55 51.01 51.72 1,457,295 +0.05(+0.09%)
Aug 03, 2016 51.32 51.75 50.94 51.67 886,230 +0.42(+0.82%)
Aug 02, 2016 51.28 51.63 50.90 51.25 555,857 -0.17(-0.33%)
Aug 01, 2016 50.88 51.59 50.84 51.42 791,977 +0.56(+1.10%)
Jul 29, 2016 50.00 51.01 49.98 50.86 739,822 +0.80(+1.60%)
Jul 28, 2016 49.84 50.43 49.77 50.06 730,879 +0.27(+0.54%)
Jul 27, 2016 49.82 49.89 49.24 49.80 589,131 +0.18(+0.36%)
Jul 26, 2016 49.03 49.63 48.86 49.62 422,067 +0.54(+1.11%)
Jul 25, 2016 49.17 49.20 48.84 49.07 335,498 -0.12(-0.25%)
Jul 22, 2016 49.28 49.48 48.90 49.20 463,720 -0.14(-0.29%)
Jul 21, 2016 49.49 49.73 49.23 49.34 626,944 -0.16(-0.33%)
Jul 20, 2016 48.41 49.85 48.38 49.50 1,055,104 +1.38(+2.87%)
Jul 19, 2016 48.04 48.37 47.70 48.12 450,182 +0.25(+0.52%)
Jul 18, 2016 48.08 48.16 47.50 47.87 402,101 -0.18(-0.38%)
Jul 15, 2016 48.41 48.56 47.93 48.05 493,328 -0.28(-0.57%)
Jul 14, 2016 48.75 48.87 48.21 48.33 514,757 -0.16(-0.33%)
Jul 13, 2016 49.02 49.10 48.40 48.49 263,071 -0.28(-0.57%)
Jul 12, 2016 48.67 48.98 48.60 48.77 346,718 +0.18(+0.37%)
Jul 11, 2016 49.03 49.03 48.53 48.59 439,740 -0.31(-0.64%)
Jul 08, 2016 48.55 48.96 48.36 48.90 346,501 +0.54(+1.12%)
Jul 07, 2016 48.10 48.47 47.98 48.36 276,317 +0.42(+0.87%)
Jul 06, 2016 47.10 48.05 47.10 47.94 773,455 +0.71(+1.51%)
Jul 05, 2016 48.23 48.30 47.05 47.23 512,865 -1.09(-2.25%)
Jul 01, 2016 48.13 48.31 48.31 48.31 637,536 +0.29(+0.59%)
Jun 30, 2016 47.06 48.04 46.85 48.03 528,133 +1.18(+2.52%)
Jun 29, 2016 46.21 46.99 45.80 46.85 612,324 +1.09(+2.39%)
Jun 28, 2016 45.98 46.50 45.46 45.75 832,071 -0.29(-0.62%)
Jun 27, 2016 47.57 47.92 45.86 46.04 708,653 -1.82(-3.80%)
Jun 24, 2016 48.09 48.52 47.59 47.85 1,120,747 -1.70(-3.44%)
Jun 23, 2016 49.32 49.73 48.97 49.56 377,902 +0.74(+1.52%)
Jun 22, 2016 48.78 49.29 48.67 48.82 603,515 +0.15(+0.31%)
Jun 21, 2016 48.60 48.83 48.28 48.66 623,478 +0.05(+0.10%)
Jun 20, 2016 48.98 49.29 48.59 48.62 407,514 +0.16(+0.33%)
Jun 17, 2016 49.01 49.29 48.19 48.45 960,672 -0.62(-1.26%)
Jun 16, 2016 47.93 49.26 47.80 49.07 1,441,198 +2.51(+5.40%)
Jun 15, 2016 46.74 46.93 46.52 46.56 313,163 -0.04(-0.08%)
Jun 14, 2016 46.82 47.03 46.36 46.60 384,383 -0.38(-0.81%)
Jun 13, 2016 47.52 47.84 46.94 46.98 394,161 -0.71(-1.50%)
Jun 10, 2016 48.38 48.72 47.58 47.69 424,231 -1.07(-2.19%)
Jun 09, 2016 48.49 48.87 48.40 48.76 449,468 +0.11(+0.23%)
Jun 08, 2016 47.64 48.67 47.44 48.64 519,234 +1.02(+2.14%)
Jun 07, 2016 47.81 47.88 47.45 47.63 336,781 -0.13(-0.28%)
Jun 06, 2016 47.48 47.83 47.32 47.76 329,006 +0.29(+0.62%)
Jun 03, 2016 47.73 47.73 47.14 47.46 446,517 -0.17(-0.36%)
Jun 02, 2016 47.08 47.64 47.08 47.64 377,792 +0.46(+0.99%)
Jun 01, 2016 46.58 47.26 46.28 47.17 332,780 +0.56(+1.20%)
May 31, 2016 46.69 46.69 46.25 46.61 266,039 +0.09(+0.20%)
May 27, 2016 46.29 46.52 46.52 46.52 187,304 +0.33(+0.72%)
May 26, 2016 46.49 46.57 46.17 46.18 269,782 -0.30(-0.65%)
May 25, 2016 46.59 47.03 46.36 46.49 351,683 +0.07(+0.14%)
May 24, 2016 45.86 46.50 45.51 46.42 800,004 +0.86(+1.89%)
May 23, 2016 45.51 46.01 45.34 45.56 464,181 -0.07(-0.15%)
May 20, 2016 45.30 45.73 45.03 45.62 680,591 +0.54(+1.20%)
May 19, 2016 44.80 45.37 44.50 45.08 559,982 +0.11(+0.25%)
May 18, 2016 44.96 45.29 44.68 44.97 534,186 -0.11(-0.25%)
May 17, 2016 45.26 45.84 45.03 45.08 675,218 -0.38(-0.83%)
May 16, 2016 44.83 45.59 44.77 45.46 661,722 +0.72(+1.61%)
May 13, 2016 45.35 45.71 44.68 44.74 455,504 -0.54(-1.19%)
May 12, 2016 46.31 46.40 44.92 45.28 478,858 -0.91(-1.97%)
May 11, 2016 45.75 46.34 45.41 46.19 663,352 +0.46(+1.00%)
May 10, 2016 45.47 45.86 44.90 45.74 367,001 +0.35(+0.77%)
May 09, 2016 45.00 45.86 45.00 45.39 495,215 +0.29(+0.65%)
May 06, 2016 45.21 45.58 44.69 45.09 548,727 -0.36(-0.79%)
May 05, 2016 45.24 45.60 44.89 45.45 468,053 +0.33(+0.74%)
May 04, 2016 44.69 45.13 44.39 45.12 590,575 +0.19(+0.42%)
May 03, 2016 45.29 45.40 44.62 44.93 919,697 -0.69(-1.52%)
May 02, 2016 45.88 46.11 44.84 45.62 1,074,606 -0.25(-0.54%)
Apr 29, 2016 48.28 48.28 45.19 45.87 1,667,522 -4.51(-8.95%)
Apr 28, 2016 51.42 51.54 50.26 50.38 664,869 -1.22(-2.37%)
Apr 27, 2016 51.61 51.77 51.23 51.60 421,002 +0.08(+0.15%)
Apr 26, 2016 51.50 51.66 51.16 51.52 355,827 +0.16(+0.31%)
Apr 25, 2016 50.97 51.53 50.91 51.36 513,937 +0.27(+0.52%)
Apr 22, 2016 51.18 51.53 50.76 51.10 471,438 -0.18(-0.35%)
Apr 21, 2016 51.48 51.75 51.10 51.28 276,823 -0.15(-0.30%)
Apr 20, 2016 50.94 51.69 50.66 51.43 339,934 +0.61(+1.19%)
Apr 19, 2016 51.45 51.63 50.73 50.82 345,403 -0.62(-1.20%)
Apr 18, 2016 50.94 51.55 50.94 51.44 328,623 +0.46(+0.91%)
Apr 15, 2016 50.77 50.98 50.44 50.97 267,461 +0.19(+0.37%)
Apr 14, 2016 50.71 50.94 50.35 50.78 286,039 +0.08(+0.15%)
Apr 13, 2016 50.47 50.74 50.07 50.71 275,419 +0.57(+1.14%)
Apr 12, 2016 49.88 50.23 49.78 50.14 400,734 +0.43(+0.86%)
Apr 11, 2016 49.96 50.50 49.64 49.71 425,612 -0.14(-0.29%)
Apr 08, 2016 50.05 50.15 49.55 49.86 454,337 +0.25(+0.50%)
Apr 07, 2016 49.55 49.90 49.38 49.61 517,619 -0.19(-0.38%)
Apr 06, 2016 48.52 49.91 48.51 49.80 732,518 +1.27(+2.62%)
Apr 05, 2016 48.64 48.82 48.46 48.53 1,106,740 -0.57(-1.16%)
Apr 04, 2016 48.86 49.24 48.55 49.10 659,016 +0.38(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.