Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 30.23 30.24 29.83 29.90 805,085 -0.07(-0.24%)
Mar 29, 2012 30.18 30.30 29.93 29.97 874,713 -0.35(-1.15%)
Mar 28, 2012 30.34 30.43 30.06 30.32 366,610 +0.00(+0.00%)
Mar 27, 2012 30.43 30.44 30.15 30.32 480,257 -0.08(-0.26%)
Mar 26, 2012 31.23 31.34 30.10 30.40 1,312,438 -0.48(-1.56%)
Mar 23, 2012 31.51 31.65 30.76 30.88 447,042 -0.76(-2.40%)
Mar 22, 2012 31.96 31.96 31.19 31.64 249,914 -0.54(-1.67%)
Mar 21, 2012 31.61 32.31 31.37 32.18 357,183 +0.59(+1.87%)
Mar 20, 2012 31.55 31.66 31.36 31.59 201,857 -0.23(-0.73%)
Mar 19, 2012 31.72 32.16 31.46 31.82 284,024 -0.21(-0.67%)
Mar 16, 2012 31.87 32.33 31.71 32.04 411,869 +0.23(+0.73%)
Mar 15, 2012 31.39 31.93 31.22 31.80 292,639 +0.49(+1.57%)
Mar 14, 2012 31.25 31.55 31.08 31.31 254,378 +0.05(+0.16%)
Mar 13, 2012 31.02 31.41 30.79 31.26 409,512 +0.51(+1.65%)
Mar 12, 2012 31.06 31.19 30.64 30.75 270,737 -0.29(-0.95%)
Mar 09, 2012 30.43 31.20 30.24 31.05 275,583 +0.66(+2.17%)
Mar 08, 2012 30.41 30.54 30.00 30.39 214,916 +0.25(+0.83%)
Mar 07, 2012 29.75 30.25 29.75 30.14 208,265 +0.44(+1.47%)
Mar 06, 2012 29.91 30.16 29.60 29.70 396,593 -0.45(-1.48%)
Mar 05, 2012 30.40 30.45 29.87 30.15 409,474 -0.33(-1.08%)
Mar 02, 2012 30.66 30.86 30.34 30.48 284,130 -0.25(-0.81%)
Mar 01, 2012 30.51 30.92 30.44 30.73 305,775 +0.44(+1.44%)
Feb 29, 2012 31.39 31.39 30.26 30.29 623,928 -1.10(-3.49%)
Feb 28, 2012 31.31 31.60 30.95 31.39 471,267 +0.18(+0.57%)
Feb 27, 2012 31.42 31.71 30.88 31.21 525,513 -0.41(-1.30%)
Feb 24, 2012 31.74 31.85 31.49 31.62 379,049 +0.07(+0.23%)
Feb 23, 2012 31.70 31.79 31.38 31.55 271,542 -0.20(-0.65%)
Feb 22, 2012 31.60 31.91 31.49 31.75 407,241 +0.01(+0.03%)
Feb 21, 2012 31.83 32.08 31.39 31.74 510,143 -0.02(-0.06%)
Feb 17, 2012 31.84 32.09 31.54 31.76 423,149 -0.05(-0.17%)
Feb 16, 2012 31.39 31.88 31.17 31.82 346,776 +0.43(+1.36%)
Feb 15, 2012 31.45 31.51 30.90 31.39 554,662 +0.07(+0.23%)
Feb 14, 2012 30.99 31.34 30.75 31.32 417,084 +0.15(+0.49%)
Feb 13, 2012 31.26 31.57 31.06 31.17 319,835 +0.09(+0.29%)
Feb 10, 2012 30.37 31.17 30.30 31.08 509,156 +0.41(+1.34%)
Feb 09, 2012 30.73 30.91 30.33 30.67 474,966 +0.11(+0.35%)
Feb 08, 2012 30.61 30.92 30.53 30.56 504,868 -0.12(-0.38%)
Feb 07, 2012 30.43 30.81 30.21 30.67 408,474 +0.03(+0.09%)
Feb 06, 2012 31.04 31.04 30.55 30.65 423,267 -0.60(-1.91%)
Feb 03, 2012 30.62 31.25 30.54 31.25 586,655 +0.91(+3.00%)
Feb 02, 2012 30.34 30.47 30.10 30.34 530,441 +0.10(+0.32%)
Feb 01, 2012 29.63 30.45 29.44 30.24 555,025 +0.80(+2.73%)
Jan 31, 2012 29.81 29.98 29.10 29.44 891,239 -0.12(-0.39%)
Jan 30, 2012 29.20 29.83 28.98 29.55 681,039 -0.05(-0.18%)
Jan 27, 2012 28.97 29.75 28.96 29.60 531,795 +0.51(+1.75%)
Jan 26, 2012 27.22 29.20 27.11 29.10 921,922 +0.90(+3.19%)
Jan 25, 2012 27.46 28.26 27.45 28.20 353,260 +0.78(+2.83%)
Jan 24, 2012 27.28 27.54 26.98 27.42 515,174 -0.04(-0.13%)
Jan 23, 2012 27.48 27.64 27.13 27.46 456,063 -0.06(-0.23%)
Jan 20, 2012 27.36 27.62 27.36 27.52 490,424 +0.09(+0.32%)
Jan 19, 2012 26.74 27.65 26.67 27.43 756,833 +0.70(+2.64%)
Jan 18, 2012 26.57 26.79 26.35 26.72 756,168 +0.13(+0.50%)
Jan 17, 2012 27.05 27.29 26.53 26.59 702,249 -0.24(-0.90%)
Jan 13, 2012 26.72 26.89 26.56 26.83 2,519,167 -0.03(-0.10%)
Jan 12, 2012 27.23 27.36 26.71 26.86 1,624,863 -0.34(-1.25%)
Jan 11, 2012 28.20 28.20 26.25 27.20 2,755,360 -3.56(-11.57%)
Jan 10, 2012 30.23 30.81 30.23 30.75 467,264 +0.86(+2.86%)
Jan 09, 2012 30.23 30.47 29.61 29.90 627,419 -0.32(-1.06%)
Jan 06, 2012 30.07 30.41 29.85 30.22 468,885 +0.14(+0.47%)
Jan 05, 2012 30.14 30.33 29.75 30.08 678,265 -0.37(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.