Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

15.79 +0.32 (+2.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.02	15.09	15.02	15.09	1,393	+0.01(+0.07%)
Mar 27, 2024	14.90	15.09	14.90	15.08	7,046	+0.24(+1.61%)
Mar 26, 2024	14.90	15.01	14.84	14.84	2,227	-0.06(-0.38%)
Mar 25, 2024	14.85	14.93	14.85	14.90	3,108	-0.03(-0.17%)
Mar 22, 2024	14.99	14.99	14.89	14.93	1,873	-0.19(-1.28%)
Mar 21, 2024	15.06	15.14	15.02	15.12	2,725	-0.06(-0.39%)
Mar 20, 2024	15.03	15.18	14.92	15.18	1,892	+0.12(+0.80%)
Mar 19, 2024	15.02	15.06	15.02	15.06	2,140	-0.00(-0.01%)
Mar 18, 2024	15.21	15.21	15.05	15.06	3,577	-0.13(-0.84%)
Mar 15, 2024	15.21	15.21	15.17	15.19	3,197	-0.01(-0.08%)
Mar 14, 2024	15.21	15.25	15.13	15.20	4,784	-0.01(-0.09%)
Mar 13, 2024	15.22	15.26	15.21	15.21	4,860	-0.05(-0.31%)
Mar 12, 2024	15.15	15.26	15.15	15.26	2,167	+0.15(+1.00%)
Mar 11, 2024	15.09	15.11	15.09	15.11	1,847	-0.06(-0.39%)
Mar 08, 2024	15.18	15.26	15.16	15.17	4,466	+0.08(+0.51%)
Mar 07, 2024	15.05	15.09	15.05	15.09	4,417	+0.07(+0.49%)
Mar 06, 2024	15.02	15.08	15.01	15.02	4,751	+0.08(+0.57%)
Mar 05, 2024	14.97	14.99	14.93	14.94	5,201	-0.10(-0.64%)
Mar 04, 2024	15.13	15.24	15.02	15.03	17,102	-0.21(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.