Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.870 +0.050 (+0.51%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.269 8.365 8.265 8.269 791,542 -0.01(-0.10%)
Mar 30, 2022 8.301 8.317 8.237 8.277 815,687 -0.05(-0.58%)
Mar 29, 2022 8.269 8.437 8.237 8.325 1,089,410 +0.06(+0.77%)
Mar 28, 2022 8.285 8.365 8.197 8.261 1,146,213 -0.06(-0.77%)
Mar 25, 2022 8.229 8.437 8.229 8.325 846,140 +0.10(+1.17%)
Mar 24, 2022 8.293 8.309 8.197 8.229 864,686 +0.01(+0.10%)
Mar 23, 2022 8.285 8.317 8.213 8.221 837,039 -0.10(-1.15%)
Mar 22, 2022 8.357 8.424 8.277 8.317 858,304 -0.04(-0.48%)
Mar 21, 2022 8.157 8.414 8.157 8.357 914,715 +0.23(+2.85%)
Mar 18, 2022 8.125 8.197 8.101 8.125 1,668,264 -0.02(-0.29%)
Mar 17, 2022 8.069 8.205 8.065 8.149 1,095,300 +0.10(+1.19%)
Mar 16, 2022 8.101 8.213 8.005 8.053 1,477,517 -0.04(-0.49%)
Mar 15, 2022 8.157 8.296 8.085 8.093 1,078,748 -0.02(-0.20%)
Mar 14, 2022 8.125 8.285 8.021 8.109 1,309,579 +0.00(+0.00%)
Mar 11, 2022 8.141 8.157 8.005 8.109 1,367,969 +0.01(+0.10%)
Mar 10, 2022 8.085 8.293 7.861 8.101 1,939,594 -0.14(-1.75%)
Mar 09, 2022 8.341 8.389 8.149 8.245 1,477,295 -0.02(-0.29%)
Mar 08, 2022 8.373 8.461 8.093 8.269 1,719,570 -0.06(-0.77%)
Mar 07, 2022 8.805 8.813 8.301 8.333 2,945,794 -0.22(-2.62%)
Mar 04, 2022 8.709 8.754 8.517 8.557 987,995 -0.13(-1.47%)
Mar 03, 2022 8.693 8.725 8.629 8.685 186,836 +0.02(+0.18%)
Mar 02, 2022 8.605 8.725 8.605 8.669 193,023 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.