Indicators

Autoliv Inc (NY: ALV )

123.99 +0.03 (+0.02%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.435	9.615	9.086	9.527	3,737,760	+0.29(+3.17%)
Mar 30, 2009	9.086	9.343	8.773	9.235	5,220,444	+0.44(+5.02%)
Mar 26, 2009	8.542	8.799	8.353	8.794	8,260,628	+0.55(+6.72%)
Mar 25, 2009	8.353	8.368	8.127	8.240	30,581,236	+0.03(+0.37%)
Mar 24, 2009	9.127	9.563	8.086	8.209	2,241,391	-1.14(-12.18%)
Mar 23, 2009	8.896	9.358	8.866	9.348	3,784,431	+0.74(+8.58%)
Mar 20, 2009	9.097	9.107	8.465	8.609	2,524,217	-0.55(-6.05%)
Mar 19, 2009	9.338	9.440	9.091	9.163	3,568,611	+0.44(+5.10%)
Mar 18, 2009	8.276	8.840	8.209	8.719	2,309,060	+0.45(+5.42%)
Mar 17, 2009	8.199	8.270	7.901	8.270	1,752,463	+0.11(+1.38%)
Mar 16, 2009	8.229	8.440	7.901	8.158	2,853,286	+0.03(+0.32%)
Mar 13, 2009	7.901	8.168	7.865	8.132	0	+0.33(+4.28%)
Mar 12, 2009	7.465	7.804	7.296	7.798	2,360,694	+0.45(+6.15%)
Mar 11, 2009	7.198	7.516	7.096	7.347	2,908,713	+0.49(+7.11%)
Mar 10, 2009	6.772	6.942	6.721	6.860	1,855,443	+0.45(+6.96%)
Mar 09, 2009	6.316	6.675	6.295	6.413	2,808,459	+0.09(+1.38%)
Mar 06, 2009	6.844	6.844	6.157	6.326	0	-0.30(-4.57%)
Mar 05, 2009	6.962	6.998	6.531	6.629	2,818,696	-0.49(-6.92%)
Mar 04, 2009	7.142	7.291	7.070	7.121	1,680,061	+0.14(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.