Indicators

Jabil Circuit (NY: JBL )

117.79 -3.22 (-2.66%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.28	16.42	16.22	16.42	2,448,011	+0.10(+0.60%)
Mar 27, 2013	16.24	16.45	16.16	16.32	2,093,173	-0.04(-0.27%)
Mar 26, 2013	16.49	16.49	16.17	16.37	3,553,486	-0.04(-0.27%)
Mar 25, 2013	16.56	16.58	16.32	16.41	4,573,604	-0.08(-0.48%)
Mar 22, 2013	16.54	16.57	16.23	16.49	4,848,545	-0.04(-0.22%)
Mar 21, 2013	16.96	17.22	16.24	16.53	12,933,040	-0.78(-4.52%)
Mar 20, 2013	17.15	17.40	16.97	17.31	3,813,361	+0.27(+1.56%)
Mar 19, 2013	17.19	17.25	16.90	17.04	2,822,526	-0.13(-0.78%)
Mar 18, 2013	16.99	17.24	16.67	17.18	3,328,351	+0.07(+0.42%)
Mar 15, 2013	17.14	17.18	16.97	17.10	3,612,704	-0.12(-0.67%)
Mar 14, 2013	17.12	17.31	17.04	17.22	2,820,894	+0.20(+1.15%)
Mar 13, 2013	16.91	17.07	16.82	17.02	1,945,783	+0.12(+0.74%)
Mar 12, 2013	17.02	17.08	16.80	16.90	2,911,834	-0.20(-1.14%)
Mar 11, 2013	16.72	17.11	16.66	17.10	2,758,621	+0.31(+1.85%)
Mar 08, 2013	16.75	16.79	16.51	16.78	3,204,653	+0.16(+0.96%)
Mar 07, 2013	16.57	16.83	16.52	16.62	2,548,482	+0.09(+0.54%)
Mar 06, 2013	16.58	16.62	16.38	16.54	2,852,469	+0.06(+0.38%)
Mar 05, 2013	16.38	16.62	16.34	16.47	3,463,749	+0.24(+1.48%)
Mar 04, 2013	16.37	16.38	16.13	16.23	3,407,662	-0.18(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.