Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	269.15	271.28	268.58	270.72	12,530	+2.06(+0.77%)
Mar 30, 2017	266.50	268.66	266.38	268.66	6,457	+2.23(+0.84%)
Mar 29, 2017	267.36	267.36	264.88	266.43	9,338	+1.00(+0.38%)
Mar 28, 2017	266.58	267.96	265.43	265.44	14,074	-1.70(-0.64%)
Mar 27, 2017	262.75	267.14	261.72	267.14	8,896	+3.76(+1.43%)
Mar 24, 2017	263.83	264.54	262.64	263.38	13,433	-0.45(-0.17%)
Mar 23, 2017	266.95	267.49	263.36	263.83	10,191	-1.70(-0.64%)
Mar 22, 2017	266.99	268.94	262.86	265.52	15,159	-1.98(-0.74%)
Mar 21, 2017	265.29	268.00	263.05	267.51	9,934	+1.68(+0.63%)
Mar 20, 2017	268.01	268.02	265.61	265.83	3,901	-2.17(-0.81%)
Mar 17, 2017	271.29	271.29	267.04	268.00	9,804	-2.65(-0.98%)
Mar 16, 2017	265.24	270.65	264.59	270.65	8,890	+6.20(+2.34%)
Mar 15, 2017	259.53	265.71	259.53	264.45	18,622	+6.54(+2.54%)
Mar 14, 2017	255.59	260.10	255.59	257.91	3,477	+2.11(+0.82%)
Mar 13, 2017	255.01	255.83	254.51	255.80	16,491	+0.34(+0.13%)
Mar 10, 2017	259.60	261.06	255.45	255.46	9,863	-4.50(-1.73%)
Mar 09, 2017	261.41	261.43	257.41	259.96	14,138	-1.81(-0.69%)
Mar 08, 2017	265.81	267.05	257.67	261.78	21,275	-4.46(-1.68%)
Mar 07, 2017	268.91	268.91	263.91	266.24	7,304	+0.77(+0.29%)
Mar 06, 2017	267.14	267.14	265.47	265.47	2,536	-4.00(-1.48%)
Mar 03, 2017	270.62	270.65	265.93	269.47	7,889	-0.72(-0.27%)
Mar 02, 2017	273.95	275.48	270.19	270.19	15,588	-5.25(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alexander's Inc (NY: ALX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Alexander's Inc (NY: ALX )

Historical Prices

Sections

Services

Borger News-Herald