Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

223.16 -6.63 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 228.89 229.29 228.05 229.29 5,767 +0.40(+0.18%)
Mar 30, 2016 228.90 232.16 228.89 228.89 8,855 -0.01(-0.01%)
Mar 29, 2016 229.87 233.00 228.27 228.90 18,619 -3.29(-1.42%)
Mar 28, 2016 232.19 232.19 232.19 232.19 2,291 +2.98(+1.30%)
Mar 24, 2016 231.01 229.22 229.22 229.22 2,655 -0.29(-0.13%)
Mar 23, 2016 231.06 231.98 229.51 229.51 7,611 -1.55(-0.67%)
Mar 22, 2016 230.24 231.06 230.17 231.06 5,075 -0.39(-0.17%)
Mar 21, 2016 230.95 232.57 230.17 231.45 3,110 +1.51(+0.66%)
Mar 18, 2016 234.12 237.78 229.94 229.94 17,955 -2.89(-1.24%)
Mar 17, 2016 231.98 233.18 231.98 232.83 4,560 -1.20(-0.51%)
Mar 16, 2016 236.62 236.63 229.50 234.03 10,012 +3.77(+1.64%)
Mar 15, 2016 229.14 233.72 229.14 230.26 3,327 -1.11(-0.48%)
Mar 14, 2016 233.18 233.18 231.37 231.37 2,597 +0.60(+0.26%)
Mar 11, 2016 229.57 231.83 228.26 230.77 13,204 -0.89(-0.39%)
Mar 10, 2016 230.29 231.66 230.18 231.66 1,979 -1.39(-0.59%)
Mar 09, 2016 234.99 234.99 230.89 233.05 5,129 -1.26(-0.54%)
Mar 08, 2016 235.05 239.17 234.31 234.31 8,034 -3.69(-1.55%)
Mar 07, 2016 236.38 238.00 229.79 238.00 3,810 +1.89(+0.80%)
Mar 04, 2016 238.72 238.72 235.74 236.12 5,601 -1.89(-0.79%)
Mar 03, 2016 238.12 239.61 237.39 238.00 10,718 -1.55(-0.65%)
Mar 02, 2016 238.66 241.57 236.32 239.55 7,632 +2.57(+1.09%)
Mar 01, 2016 238.77 238.77 235.86 236.98 2,851 +5.10(+2.20%)
Feb 29, 2016 229.05 231.87 228.36 231.87 14,384 +0.76(+0.33%)
Feb 26, 2016 239.45 244.56 231.11 231.11 5,768 -10.15(-4.21%)
Feb 25, 2016 240.23 241.62 237.95 241.26 5,951 -0.48(-0.20%)
Feb 24, 2016 241.97 241.97 235.30 241.74 6,965 -2.83(-1.16%)
Feb 23, 2016 243.42 244.56 241.01 244.56 4,344 +1.02(+0.42%)
Feb 22, 2016 240.63 243.91 240.63 243.54 6,779 +6.02(+2.53%)
Feb 19, 2016 235.30 239.81 235.30 237.52 6,285 +1.91(+0.81%)
Feb 18, 2016 234.74 237.09 233.56 235.61 5,554 -2.09(-0.88%)
Feb 17, 2016 233.33 238.00 233.33 237.70 7,870 +11.75(+5.20%)
Feb 16, 2016 224.41 225.95 221.91 225.95 4,925 +1.61(+0.72%)
Feb 12, 2016 219.88 224.34 224.34 224.34 18,588 +6.74(+3.10%)
Feb 11, 2016 219.93 222.94 217.55 217.61 12,420 -5.60(-2.51%)
Feb 10, 2016 222.93 227.54 221.73 223.21 9,866 +2.98(+1.35%)
Feb 09, 2016 221.72 222.22 220.23 220.23 5,611 +0.90(+0.41%)
Feb 08, 2016 216.91 222.41 215.71 219.32 13,327 +2.41(+1.11%)
Feb 05, 2016 215.43 217.93 214.56 216.91 11,371 -2.43(-1.11%)
Feb 04, 2016 222.70 222.70 219.34 219.34 1,739 +0.67(+0.31%)
Feb 03, 2016 215.13 219.93 210.91 218.67 19,019 +5.31(+2.49%)
Feb 02, 2016 214.50 214.50 213.36 213.36 4,539 -1.20(-0.56%)
Feb 01, 2016 216.96 216.96 214.56 214.56 4,087 -5.36(-2.44%)
Jan 29, 2016 216.92 219.93 216.56 219.93 17,520 +3.41(+1.57%)
Jan 28, 2016 217.28 218.42 214.57 216.52 9,460 -4.01(-1.82%)
Jan 27, 2016 221.12 222.53 218.16 220.53 5,545 -0.16(-0.07%)
Jan 26, 2016 221.69 223.51 220.00 220.69 41,575 -1.00(-0.45%)
Jan 25, 2016 219.46 221.71 219.46 221.68 2,585 -1.83(-0.82%)
Jan 22, 2016 220.53 223.51 217.36 223.51 10,558 +2.50(+1.13%)
Jan 21, 2016 222.91 222.91 215.80 221.01 5,321 +1.16(+0.53%)
Jan 20, 2016 217.11 221.62 217.11 219.85 5,023 +2.66(+1.23%)
Jan 19, 2016 215.88 217.19 214.71 217.19 4,140 -2.62(-1.19%)
Jan 15, 2016 219.81 219.81 219.81 219.81 3,523 -2.98(-1.34%)
Jan 14, 2016 222.47 223.53 218.18 222.79 4,959 +1.19(+0.54%)
Jan 13, 2016 225.10 226.50 221.61 221.61 5,207 -3.50(-1.55%)
Jan 12, 2016 217.09 225.10 217.09 225.10 3,956 +5.50(+2.50%)
Jan 11, 2016 224.41 224.80 219.60 219.60 4,110 -1.85(-0.83%)
Jan 08, 2016 224.70 224.70 221.45 221.45 4,404 -0.86(-0.39%)
Jan 07, 2016 222.02 227.68 221.32 222.32 13,006 +2.38(+1.08%)
Jan 06, 2016 218.98 220.78 213.38 219.93 69,007 -1.19(-0.54%)
Jan 05, 2016 223.51 226.43 220.29 221.12 9,147 -4.77(-2.11%)
Jan 04, 2016 230.51 230.51 225.30 225.89 5,665 -3.05(-1.33%)
Dec 31, 2015 232.71 228.94 228.94 228.94 6,878 -1.82(-0.79%)
Dec 30, 2015 232.45 235.43 230.17 230.76 4,370 -3.47(-1.48%)
Dec 29, 2015 234.71 236.66 233.88 234.24 9,402 +0.27(+0.11%)
Dec 28, 2015 231.16 233.97 230.66 233.97 3,207 -0.27(-0.12%)
Dec 24, 2015 234.24 234.24 234.24 234.24 671 -2.98(-1.25%)
Dec 23, 2015 237.54 239.60 234.98 237.22 3,503 -1.19(-0.50%)
Dec 22, 2015 241.38 241.38 238.06 238.41 10,304 -1.38(-0.58%)
Dec 21, 2015 235.42 239.79 235.42 239.79 3,781 +2.88(+1.21%)
Dec 18, 2015 231.73 236.91 231.73 236.91 15,959 +5.18(+2.24%)
Dec 17, 2015 232.84 232.84 231.73 231.73 2,369 -1.07(-0.46%)
Dec 16, 2015 231.87 232.81 231.87 232.81 2,642 +0.94(+0.41%)
Dec 15, 2015 234.80 234.80 231.86 231.86 2,402 +1.23(+0.53%)
Dec 14, 2015 227.41 231.62 227.41 230.64 8,650 +3.04(+1.34%)
Dec 11, 2015 223.52 228.88 221.74 227.60 6,878 +2.06(+0.91%)
Dec 10, 2015 229.47 229.53 224.60 225.53 6,013 -3.46(-1.51%)
Dec 09, 2015 228.34 229.71 226.70 228.99 3,712 -0.48(-0.21%)
Dec 08, 2015 223.71 229.47 223.71 229.47 1,580 -2.38(-1.03%)
Dec 07, 2015 229.47 232.28 229.47 231.85 3,961 -0.05(-0.02%)
Dec 04, 2015 230.67 231.90 230.67 231.90 2,726 +3.38(+1.48%)
Dec 03, 2015 229.70 232.03 228.52 228.52 8,316 -3.43(-1.48%)
Dec 02, 2015 235.03 235.03 231.95 231.95 7,486 -4.61(-1.95%)
Dec 01, 2015 235.44 236.57 233.65 236.56 8,196 -2.28(-0.96%)
Nov 30, 2015 236.74 238.84 236.74 238.84 13,618 +2.81(+1.19%)
Nov 25, 2015 233.04 236.03 219.52 236.03 907 +3.69(+1.59%)
Nov 24, 2015 231.17 232.34 229.46 232.34 2,979 -0.45(-0.19%)
Nov 23, 2015 235.41 235.41 232.45 232.79 3,550 -2.64(-1.12%)
Nov 20, 2015 237.82 239.36 232.44 235.43 8,528 -1.19(-0.50%)
Nov 19, 2015 236.17 238.23 225.34 236.62 4,587 -0.47(-0.20%)
Nov 18, 2015 231.52 237.09 229.63 237.09 7,729 +5.30(+2.29%)
Nov 17, 2015 228.34 231.79 228.08 231.79 4,357 +2.32(+1.01%)
Nov 16, 2015 229.47 231.22 229.47 229.47 3,951 +2.79(+1.23%)
Nov 13, 2015 232.00 235.99 226.68 226.68 3,155 -5.89(-2.53%)
Nov 12, 2015 234.74 234.74 232.45 232.57 4,288 -2.86(-1.22%)
Nov 11, 2015 236.42 236.42 235.43 235.43 2,065 -3.14(-1.32%)
Nov 10, 2015 240.52 243.69 238.57 238.57 5,385 +3.13(+1.33%)
Nov 09, 2015 235.97 238.03 227.70 235.44 7,164 -1.41(-0.60%)
Nov 06, 2015 240.04 240.04 233.81 236.85 3,072 -3.37(-1.40%)
Nov 05, 2015 239.43 242.57 236.36 240.22 2,198 -1.98(-0.82%)
Nov 04, 2015 237.01 242.20 237.01 242.20 3,657 +3.48(+1.46%)
Nov 03, 2015 239.19 239.31 238.72 238.72 2,988 +1.81(+0.76%)
Nov 02, 2015 225.19 238.07 224.54 236.91 13,095 +3.58(+1.53%)
Oct 30, 2015 226.90 233.34 222.94 233.34 12,410 +8.44(+3.75%)
Oct 29, 2015 227.58 227.58 224.86 224.89 3,643 -2.45(-1.08%)
Oct 28, 2015 230.45 233.99 221.58 227.34 21,389 +1.97(+0.88%)
Oct 27, 2015 226.48 227.48 223.53 225.37 5,879 -0.39(-0.17%)
Oct 26, 2015 224.95 226.64 222.82 225.76 4,994 +2.88(+1.29%)
Oct 23, 2015 226.74 227.30 222.78 222.88 4,625 -4.61(-2.03%)
Oct 22, 2015 219.88 227.49 218.29 227.49 13,378 +7.65(+3.48%)
Oct 21, 2015 222.00 222.00 216.56 219.84 2,699 -2.92(-1.31%)
Oct 20, 2015 220.93 225.31 217.66 222.77 12,738 +0.90(+0.40%)
Oct 19, 2015 216.23 222.18 214.93 221.87 21,179 +5.94(+2.75%)
Oct 16, 2015 219.80 222.82 212.78 215.92 11,164 -2.71(-1.24%)
Oct 15, 2015 212.78 218.63 212.78 218.63 5,344 +3.08(+1.43%)
Oct 14, 2015 216.31 217.88 215.56 215.56 3,745 -3.16(-1.45%)
Oct 13, 2015 223.33 223.33 218.70 218.72 3,252 -5.82(-2.59%)
Oct 12, 2015 223.83 227.60 222.77 224.54 7,041 +0.71(+0.32%)
Oct 09, 2015 224.86 224.86 221.32 223.83 4,305 +2.41(+1.09%)
Oct 08, 2015 224.55 224.60 220.39 221.42 8,658 -5.48(-2.41%)
Oct 07, 2015 218.02 226.90 218.02 226.90 7,131 +8.87(+4.07%)
Oct 06, 2015 212.80 223.82 212.74 218.03 20,250 +0.58(+0.27%)
Oct 05, 2015 215.98 218.33 212.73 217.45 13,689 +1.53(+0.71%)
Oct 02, 2015 217.85 222.97 212.73 215.92 16,283 -3.44(-1.57%)
Oct 01, 2015 217.45 219.81 217.34 219.36 12,745 -1.63(-0.74%)
Sep 30, 2015 217.45 223.42 217.45 220.99 7,752 +3.84(+1.77%)
Sep 29, 2015 217.81 227.62 215.68 217.16 8,487 -0.01(-0.00%)
Sep 28, 2015 218.49 218.49 217.15 217.16 6,019 -1.30(-0.60%)
Sep 25, 2015 220.57 222.59 218.46 218.46 11,260 -1.37(-0.62%)
Sep 24, 2015 219.81 221.00 218.63 219.83 6,595 -0.70(-0.32%)
Sep 23, 2015 220.91 222.18 220.42 220.53 8,664 +0.11(+0.05%)
Sep 22, 2015 223.94 223.94 220.05 220.42 8,268 -2.08(-0.93%)
Sep 21, 2015 222.47 225.72 222.18 222.50 12,308 +2.45(+1.11%)
Sep 18, 2015 224.69 236.19 220.05 220.05 43,268 -7.06(-3.11%)
Sep 17, 2015 223.34 230.61 223.34 227.10 6,832 +3.75(+1.68%)
Sep 16, 2015 222.45 225.61 220.99 223.35 5,388 +1.77(+0.80%)
Sep 15, 2015 225.77 225.77 218.63 221.58 4,934 +5.45(+2.52%)
Sep 14, 2015 216.24 218.62 216.13 216.13 4,317 +0.80(+0.37%)
Sep 11, 2015 213.95 218.62 213.95 215.33 2,841 -0.34(-0.16%)
Sep 10, 2015 220.12 221.58 212.72 215.68 5,122 +1.18(+0.55%)
Sep 09, 2015 216.41 218.62 212.66 214.49 9,143 -0.85(-0.40%)
Sep 08, 2015 217.01 217.01 210.73 215.34 13,655 +3.62(+1.71%)
Sep 04, 2015 212.55 211.73 211.73 211.73 1,353 -3.87(-1.80%)
Sep 03, 2015 215.91 216.86 212.72 215.60 3,355 +0.42(+0.19%)
Sep 02, 2015 213.25 219.78 211.29 215.18 9,666 +3.94(+1.86%)
Sep 01, 2015 213.54 213.90 210.36 211.24 13,907 -3.25(-1.52%)
Aug 31, 2015 214.49 221.88 213.61 214.49 18,854 -3.55(-1.63%)
Aug 28, 2015 221.88 223.27 218.04 218.04 3,721 -4.02(-1.81%)
Aug 27, 2015 223.52 230.45 218.87 222.06 9,380 +3.43(+1.57%)
Aug 26, 2015 213.94 218.63 213.94 218.63 8,942 +7.21(+3.41%)
Aug 25, 2015 222.06 223.18 211.42 211.42 14,131 -4.84(-2.24%)
Aug 24, 2015 216.16 227.49 215.45 216.27 9,170 -7.98(-3.56%)
Aug 21, 2015 214.49 225.43 214.49 224.24 24,689 +2.33(+1.05%)
Aug 20, 2015 223.42 225.09 220.52 221.91 19,345 -2.62(-1.17%)
Aug 19, 2015 229.80 231.26 224.54 224.54 17,625 -4.73(-2.06%)
Aug 18, 2015 230.51 230.62 228.08 229.26 5,520 -4.14(-1.77%)
Aug 17, 2015 233.40 233.40 233.40 233.40 1,211 +2.95(+1.28%)
Aug 14, 2015 224.54 230.45 224.54 230.45 1,954 +4.55(+2.01%)
Aug 13, 2015 227.82 227.82 222.98 225.90 1,512 +0.00(+0.00%)
Aug 12, 2015 225.84 226.25 223.95 225.90 8,277 -2.54(-1.11%)
Aug 11, 2015 229.15 229.15 224.54 228.44 5,131 -1.67(-0.72%)
Aug 10, 2015 232.69 232.69 228.99 230.10 4,708 +2.02(+0.89%)
Aug 07, 2015 228.12 229.42 222.26 228.08 4,075 -0.29(-0.13%)
Aug 06, 2015 228.38 233.09 225.74 228.38 8,961 +0.92(+0.41%)
Aug 05, 2015 228.38 229.55 222.25 227.45 15,765 +0.83(+0.37%)
Aug 04, 2015 235.40 235.40 214.62 226.62 25,985 -10.61(-4.47%)
Aug 03, 2015 238.10 238.10 234.25 237.23 3,289 -0.20(-0.09%)
Jul 31, 2015 238.34 238.34 236.46 237.44 7,669 +0.00(+0.00%)
Jul 30, 2015 238.34 239.50 236.57 237.44 19,021 -1.48(-0.62%)
Jul 29, 2015 238.92 244.48 238.33 238.92 9,421 +0.00(+0.00%)
Jul 28, 2015 235.40 242.43 235.40 238.92 13,733 +2.03(+0.86%)
Jul 27, 2015 238.63 239.27 234.24 236.89 6,579 +2.35(+1.00%)
Jul 24, 2015 234.24 238.64 234.18 234.54 6,091 -3.09(-1.30%)
Jul 23, 2015 240.10 240.39 237.16 237.63 6,489 -2.47(-1.03%)
Jul 22, 2015 239.21 241.12 238.10 240.10 13,569 -2.33(-0.96%)
Jul 21, 2015 238.33 242.43 237.16 242.43 24,416 +3.48(+1.46%)
Jul 20, 2015 238.92 241.50 236.49 238.96 9,709 -4.06(-1.67%)
Jul 17, 2015 242.58 243.49 241.62 243.02 6,033 -2.48(-1.01%)
Jul 16, 2015 244.78 245.50 244.19 245.50 5,094 -0.44(-0.18%)
Jul 15, 2015 245.65 247.70 243.60 245.95 6,072 +0.97(+0.39%)
Jul 14, 2015 250.04 251.51 244.98 244.98 13,039 -6.81(-2.70%)
Jul 13, 2015 250.05 254.44 248.29 251.79 6,309 +3.68(+1.48%)
Jul 10, 2015 250.63 250.63 242.26 248.11 14,795 +2.17(+0.88%)
Jul 09, 2015 244.18 246.65 241.07 245.95 11,280 +3.40(+1.40%)
Jul 08, 2015 244.78 246.53 242.55 242.55 3,517 -4.37(-1.77%)
Jul 07, 2015 242.43 249.20 238.91 246.92 12,018 +6.48(+2.69%)
Jul 06, 2015 239.50 242.99 239.50 240.44 6,291 +0.69(+0.29%)
Jul 02, 2015 247.88 239.75 239.75 239.75 4,610 -2.68(-1.11%)
Jul 01, 2015 242.43 246.55 234.21 242.43 7,068 +2.34(+0.98%)
Jun 30, 2015 243.60 243.60 239.50 240.09 10,562 +0.84(+0.35%)
Jun 29, 2015 236.54 244.17 236.54 239.25 14,112 +4.42(+1.88%)
Jun 26, 2015 236.17 236.54 234.36 234.83 14,851 -0.89(-0.38%)
Jun 25, 2015 236.00 238.62 235.41 235.71 6,183 -0.92(-0.39%)
Jun 24, 2015 235.41 239.68 233.08 236.64 9,882 -6.97(-2.86%)
Jun 23, 2015 233.06 243.60 233.06 243.60 8,400 -1.61(-0.66%)
Jun 22, 2015 246.54 246.54 244.59 245.22 4,562 -1.31(-0.53%)
Jun 19, 2015 247.12 247.12 236.85 246.53 10,567 -1.55(-0.63%)
Jun 18, 2015 235.00 248.08 235.00 248.08 14,136 +12.52(+5.32%)
Jun 17, 2015 228.71 237.71 228.71 235.56 5,534 +0.61(+0.26%)
Jun 16, 2015 237.16 237.16 234.94 234.94 5,136 -2.68(-1.13%)
Jun 15, 2015 234.51 237.63 229.40 237.63 15,177 +0.38(+0.16%)
Jun 12, 2015 238.77 247.13 237.25 237.25 2,482 +0.61(+0.26%)
Jun 11, 2015 235.03 240.51 235.03 236.64 5,841 -1.11(-0.47%)
Jun 10, 2015 238.80 245.59 235.63 237.75 5,975 -0.29(-0.12%)
Jun 09, 2015 235.05 240.72 235.05 238.03 4,262 +0.87(+0.37%)
Jun 08, 2015 237.16 242.12 237.16 237.16 5,669 -0.88(-0.37%)
Jun 05, 2015 237.16 238.04 235.45 238.04 5,239 +2.63(+1.12%)
Jun 04, 2015 237.16 240.41 235.41 235.41 3,762 -2.37(-1.00%)
Jun 03, 2015 235.82 238.83 232.34 237.78 7,570 +0.61(+0.26%)
Jun 02, 2015 237.16 237.16 237.16 237.16 3,866 -3.37(-1.40%)
Jun 01, 2015 237.75 240.53 237.74 240.53 3,963 +4.04(+1.71%)
May 29, 2015 237.36 240.09 233.90 236.49 27,941 -0.73(-0.31%)
May 28, 2015 237.98 237.98 237.22 237.22 1,898 -1.70(-0.71%)
May 27, 2015 232.13 239.22 231.94 238.92 9,054 +4.68(+2.00%)
May 26, 2015 238.48 239.07 228.82 234.24 6,564 -11.92(-4.84%)
May 22, 2015 251.80 246.15 246.15 246.15 2,390 -5.65(-2.24%)
May 21, 2015 249.46 251.80 249.46 251.80 2,582 +3.34(+1.35%)
May 20, 2015 244.95 250.05 244.95 248.46 3,811 +0.75(+0.30%)
May 19, 2015 247.70 252.09 247.70 247.70 3,779 +0.54(+0.22%)
May 18, 2015 244.65 247.16 244.65 247.16 4,749 +0.57(+0.23%)
May 15, 2015 247.36 247.36 244.25 246.59 5,116 -1.56(-0.63%)
May 14, 2015 249.03 249.03 248.15 248.15 2,754 -0.72(-0.29%)
May 13, 2015 248.23 250.03 248.23 248.88 5,375 +0.36(+0.15%)
May 12, 2015 249.46 249.46 248.29 248.51 3,063 -3.87(-1.53%)
May 11, 2015 249.52 252.38 248.99 252.38 3,625 +0.48(+0.19%)
May 08, 2015 249.47 257.66 248.34 251.90 13,714 +4.50(+1.82%)
May 07, 2015 249.73 250.26 243.66 247.40 6,634 +1.72(+0.70%)
May 06, 2015 249.44 249.44 245.68 245.68 4,681 -4.08(-1.63%)
May 05, 2015 252.06 256.85 248.01 249.76 8,207 -2.90(-1.15%)
May 04, 2015 248.82 254.54 248.82 252.66 5,578 +0.00(+0.00%)
May 01, 2015 252.06 255.47 249.93 252.66 9,693 +2.21(+0.88%)
Apr 30, 2015 252.63 255.58 250.44 250.44 19,427 -3.35(-1.32%)
Apr 29, 2015 257.28 257.28 253.79 253.79 2,286 -3.04(-1.18%)
Apr 28, 2015 256.46 259.03 255.54 256.83 5,236 -1.63(-0.63%)
Apr 27, 2015 262.22 262.22 258.46 258.46 3,796 +0.13(+0.05%)
Apr 24, 2015 258.32 258.32 258.32 258.32 921 -0.05(-0.02%)
Apr 23, 2015 257.71 258.38 257.71 258.38 1,909 -0.46(-0.18%)
Apr 22, 2015 260.52 260.52 258.84 258.84 1,463 -0.88(-0.34%)
Apr 21, 2015 258.80 262.49 258.80 259.72 4,247 +3.84(+1.50%)
Apr 20, 2015 255.87 255.87 255.87 255.87 1,358 +1.49(+0.59%)
Apr 17, 2015 254.82 255.54 254.38 254.38 3,386 -2.91(-1.13%)
Apr 16, 2015 255.54 257.81 255.54 257.29 3,753 -2.87(-1.10%)
Apr 15, 2015 253.82 263.67 252.64 260.16 6,494 +8.10(+3.21%)
Apr 14, 2015 253.21 253.21 251.77 252.06 1,945 -0.87(-0.34%)
Apr 13, 2015 258.45 258.57 252.92 252.92 9,829 -9.58(-3.65%)
Apr 10, 2015 267.50 268.32 262.44 262.50 14,230 -8.96(-3.30%)
Apr 09, 2015 269.01 271.46 268.04 271.46 2,620 -0.49(-0.18%)
Apr 08, 2015 268.90 271.95 268.90 271.95 3,324 +1.89(+0.70%)
Apr 07, 2015 270.06 270.06 270.06 270.06 1,086 +0.11(+0.04%)
Apr 06, 2015 270.00 270.00 268.21 269.94 2,346 +6.86(+2.61%)
Apr 02, 2015 263.09 263.09 263.09 263.09 2,066 -3.50(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.