Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 49.47 50.88 49.43 50.28 9,248,280 +0.80(+1.62%)
Mar 27, 2013 48.22 49.51 48.01 49.47 6,777,817 +1.00(+2.06%)
Mar 26, 2013 48.90 49.01 48.41 48.48 5,954,801 -0.15(-0.31%)
Mar 25, 2013 48.64 48.97 48.41 48.63 4,307,511 +0.10(+0.21%)
Mar 22, 2013 48.53 49.03 48.37 48.52 4,524,812 +0.21(+0.43%)
Mar 21, 2013 48.81 49.08 48.30 48.31 4,429,202 -0.80(-1.62%)
Mar 20, 2013 49.04 49.21 48.44 49.11 3,959,009 +0.46(+0.95%)
Mar 19, 2013 49.38 49.46 48.31 48.65 4,352,119 -0.69(-1.40%)
Mar 18, 2013 48.66 49.74 48.65 49.34 5,039,279 +0.03(+0.05%)
Mar 15, 2013 48.95 49.68 48.67 49.31 7,160,437 +0.13(+0.27%)
Mar 14, 2013 49.16 49.51 49.02 49.18 4,063,992 +0.13(+0.27%)
Mar 13, 2013 48.99 49.26 48.91 49.05 2,975,415 +0.01(+0.01%)
Mar 12, 2013 49.21 49.44 48.97 49.04 3,514,529 -0.16(-0.32%)
Mar 11, 2013 49.15 49.34 48.55 49.20 4,190,057 -0.09(-0.19%)
Mar 08, 2013 49.56 49.63 49.14 49.29 3,828,820 +0.00(+0.00%)
Mar 07, 2013 48.55 49.83 48.37 49.29 8,318,259 +1.37(+2.86%)
Mar 06, 2013 47.81 48.07 47.57 47.92 4,745,803 +0.46(+0.96%)
Mar 05, 2013 47.70 47.85 47.38 47.47 5,072,874 +0.08(+0.17%)
Mar 04, 2013 47.86 48.12 47.04 47.39 6,951,182 -0.66(-1.38%)
Mar 01, 2013 47.93 48.30 47.41 48.05 5,822,931 -0.34(-0.70%)
Feb 28, 2013 48.41 48.74 48.12 48.39 5,384,409 -0.07(-0.15%)
Feb 27, 2013 47.79 48.74 47.79 48.46 6,066,111 +0.53(+1.11%)
Feb 26, 2013 48.02 48.34 47.32 47.93 6,426,712 +0.20(+0.42%)
Feb 25, 2013 49.55 49.55 47.73 47.73 6,096,477 -1.40(-2.85%)
Feb 22, 2013 49.14 49.42 48.73 49.13 4,579,751 +0.19(+0.39%)
Feb 21, 2013 49.00 49.29 48.53 48.94 7,012,536 -0.24(-0.49%)
Feb 20, 2013 50.32 50.34 49.14 49.18 9,068,313 -1.19(-2.35%)
Feb 19, 2013 50.07 50.41 49.72 50.37 8,985,372 +0.29(+0.59%)
Feb 15, 2013 52.18 52.23 49.92 50.07 16,622,161 -2.27(-4.33%)
Feb 14, 2013 54.55 54.73 52.20 52.34 13,281,407 -2.61(-4.74%)
Feb 13, 2013 54.85 55.01 54.54 54.95 4,862,976 +0.10(+0.18%)
Feb 12, 2013 54.77 55.01 54.30 54.85 4,198,758 +0.24(+0.44%)
Feb 11, 2013 55.26 55.69 54.56 54.61 3,387,750 -0.55(-0.99%)
Feb 08, 2013 54.82 55.50 54.80 55.16 3,348,547 +0.59(+1.09%)
Feb 07, 2013 55.45 55.45 54.42 54.56 3,966,826 -0.76(-1.38%)
Feb 06, 2013 55.08 55.49 54.80 55.33 3,458,053 +0.87(+1.60%)
Feb 04, 2013 55.23 55.25 54.32 54.45 4,753,322 -1.17(-2.10%)
Feb 01, 2013 55.12 55.71 54.65 55.62 5,127,386 +1.04(+1.91%)
Jan 31, 2013 54.82 55.01 54.41 54.58 4,515,939 -0.39(-0.71%)
Jan 30, 2013 55.65 56.26 54.87 54.97 5,071,927 -0.66(-1.19%)
Jan 29, 2013 54.56 55.76 54.45 55.63 5,699,077 +1.08(+1.97%)
Jan 28, 2013 55.03 55.03 54.15 54.56 3,752,061 -0.27(-0.50%)
Jan 25, 2013 54.41 55.05 54.41 54.83 5,194,849 +0.59(+1.09%)
Jan 24, 2013 53.53 54.58 53.51 54.24 5,287,133 +0.77(+1.44%)
Jan 23, 2013 53.72 54.05 53.40 53.47 3,483,344 -0.34(-0.63%)
Jan 22, 2013 53.29 53.82 52.72 53.81 4,181,028 +0.50(+0.93%)
Jan 18, 2013 52.99 53.43 52.94 53.31 4,586,241 +0.33(+0.61%)
Jan 17, 2013 52.75 53.13 52.39 52.99 3,320,835 +0.54(+1.03%)
Jan 16, 2013 52.03 52.54 51.87 52.45 3,245,803 +0.28(+0.53%)
Jan 15, 2013 51.78 52.19 51.48 52.17 2,968,655 +0.05(+0.09%)
Jan 14, 2013 52.14 52.48 51.86 52.12 2,232,469 -0.16(-0.30%)
Jan 11, 2013 52.30 52.43 51.88 52.28 2,993,400 -0.09(-0.17%)
Jan 10, 2013 52.04 52.37 51.70 52.37 3,490,208 +0.72(+1.39%)
Jan 09, 2013 52.19 52.24 51.42 51.65 3,906,595 -0.20(-0.39%)
Jan 08, 2013 52.02 52.07 51.52 51.85 4,193,963 -0.29(-0.55%)
Jan 07, 2013 53.08 53.20 51.99 52.13 7,264,361 -1.85(-3.43%)
Jan 04, 2013 53.33 54.32 53.15 53.98 4,772,643 +0.90(+1.69%)
Jan 03, 2013 52.30 53.49 51.93 53.09 4,770,209 +0.70(+1.34%)
Jan 02, 2013 51.84 52.39 50.91 52.39 5,346,440 +1.47(+2.89%)
Dec 31, 2012 49.75 50.96 49.63 50.91 3,777,686 +0.92(+1.84%)
Dec 28, 2012 50.34 50.53 49.97 49.99 3,384,299 -0.77(-1.52%)
Dec 27, 2012 50.74 50.92 50.07 50.77 3,274,346 +0.00(+0.00%)
Dec 26, 2012 51.36 51.48 50.71 50.77 2,742,820 -0.29(-0.56%)
Dec 24, 2012 51.49 51.58 50.99 51.05 2,100,118 -0.86(-1.65%)
Dec 21, 2012 51.02 51.91 50.68 51.91 6,146,206 +0.02(+0.04%)
Dec 20, 2012 52.01 52.22 51.43 51.89 4,774,942 +0.06(+0.11%)
Dec 19, 2012 51.94 52.54 51.81 51.83 6,123,232 -0.18(-0.35%)
Dec 18, 2012 50.30 52.12 50.19 52.01 6,754,595 +1.75(+3.49%)
Dec 17, 2012 50.16 50.46 49.90 50.26 3,427,496 +0.29(+0.57%)
Dec 14, 2012 49.94 50.28 49.82 49.97 3,673,007 -0.25(-0.49%)
Dec 13, 2012 50.19 50.86 49.77 50.22 4,927,821 -0.27(-0.53%)
Dec 12, 2012 49.89 50.94 49.81 50.49 7,411,617 +0.95(+1.91%)
Dec 11, 2012 48.92 49.55 48.86 49.54 6,241,311 +0.83(+1.71%)
Dec 10, 2012 49.11 49.29 48.47 48.71 6,255,826 -0.93(-1.88%)
Dec 07, 2012 49.71 49.92 49.38 49.64 3,773,851 +0.09(+0.18%)
Dec 06, 2012 50.06 50.25 49.20 49.55 5,518,335 -0.88(-1.75%)
Dec 05, 2012 49.69 50.71 49.64 50.43 5,237,478 +0.95(+1.93%)
Dec 04, 2012 49.51 49.62 49.07 49.48 3,827,936 -0.54(-1.08%)
Nov 30, 2012 49.92 50.35 49.68 50.02 4,491,567 +0.08(+0.16%)
Nov 29, 2012 50.79 50.79 49.81 49.94 3,520,827 -0.41(-0.81%)
Nov 28, 2012 49.64 50.38 49.40 50.35 4,238,971 +0.24(+0.48%)
Nov 27, 2012 49.46 50.45 49.42 50.11 5,614,229 +0.49(+0.98%)
Nov 26, 2012 49.58 49.78 49.19 49.62 6,271,369 -0.43(-0.86%)
Nov 23, 2012 49.71 50.05 49.55 50.05 2,375,300 +0.54(+1.10%)
Nov 21, 2012 49.18 49.53 48.91 49.51 4,531,731 +0.32(+0.66%)
Nov 20, 2012 49.97 50.14 49.03 49.18 5,263,765 -0.84(-1.69%)
Nov 19, 2012 49.52 50.03 49.23 50.03 5,336,189 +1.17(+2.39%)
Nov 16, 2012 49.36 49.46 48.34 48.86 8,309,172 -0.23(-0.46%)
Nov 15, 2012 49.47 50.07 48.99 49.09 6,116,743 -0.43(-0.88%)
Nov 14, 2012 50.65 51.01 49.43 49.52 5,397,207 -0.66(-1.32%)
Nov 13, 2012 50.61 51.19 50.15 50.18 4,217,754 -0.80(-1.57%)
Nov 12, 2012 51.17 51.25 50.62 50.98 2,923,357 +0.01(+0.01%)
Nov 09, 2012 50.82 51.45 50.48 50.97 6,590,781 -0.21(-0.42%)
Nov 08, 2012 51.92 52.28 51.19 51.19 4,164,193 -0.65(-1.25%)
Nov 07, 2012 53.08 53.21 51.79 51.84 5,921,380 -1.90(-3.54%)
Nov 06, 2012 52.87 53.79 52.52 53.74 5,561,832 +1.21(+2.31%)
Nov 05, 2012 52.63 52.73 52.04 52.52 3,315,480 -0.18(-0.33%)
Nov 02, 2012 53.51 53.67 52.54 52.70 3,817,356 -0.41(-0.77%)
Nov 01, 2012 53.63 54.02 52.61 53.11 6,763,118 -0.56(-1.05%)
Oct 31, 2012 53.26 53.80 51.69 53.67 4,375,810 +0.23(+0.44%)
Oct 26, 2012 53.74 53.44 53.44 53.44 3,688,719 -0.29(-0.54%)
Oct 25, 2012 53.92 53.95 53.08 53.73 3,658,549 +0.36(+0.68%)
Oct 24, 2012 54.28 54.48 53.30 53.37 4,342,157 -0.57(-1.06%)
Oct 23, 2012 54.47 54.54 53.67 53.94 4,369,670 -2.43(-4.31%)
Oct 19, 2012 57.57 57.69 56.26 56.37 4,150,632 -1.20(-2.09%)
Oct 18, 2012 57.14 57.80 56.93 57.57 4,146,638 +0.21(+0.37%)
Oct 17, 2012 56.59 57.44 56.12 57.35 4,442,266 +1.06(+1.88%)
Oct 16, 2012 55.59 56.50 55.52 56.29 3,432,128 +1.07(+1.93%)
Oct 15, 2012 54.99 55.35 54.74 55.22 4,903,809 +0.07(+0.13%)
Oct 12, 2012 55.40 55.89 54.77 55.15 3,678,240 -0.41(-0.74%)
Oct 11, 2012 55.78 56.22 55.55 55.57 2,990,712 +0.32(+0.59%)
Oct 10, 2012 56.08 56.46 55.19 55.24 3,546,754 -0.96(-1.70%)
Oct 09, 2012 55.98 56.50 55.54 56.20 2,909,986 +0.34(+0.60%)
Oct 08, 2012 55.08 55.95 54.95 55.86 2,771,222 +0.35(+0.63%)
Oct 05, 2012 56.17 56.34 55.23 55.52 3,019,377 -0.41(-0.73%)
Oct 04, 2012 56.19 56.36 55.45 55.92 3,963,682 +0.01(+0.02%)
Oct 03, 2012 55.94 56.07 55.23 55.91 5,714,498 -0.03(-0.06%)
Oct 02, 2012 56.22 56.36 55.65 55.94 3,987,996 +0.09(+0.16%)
Oct 01, 2012 56.20 56.53 55.68 55.85 3,621,418 -0.04(-0.07%)
Sep 28, 2012 56.03 56.50 55.32 55.89 4,011,765 -0.24(-0.43%)
Sep 27, 2012 55.55 56.38 55.34 56.13 3,633,625 +1.03(+1.88%)
Sep 26, 2012 54.76 55.59 54.62 55.10 4,786,061 -0.03(-0.05%)
Sep 25, 2012 56.41 56.74 55.08 55.12 4,453,319 -1.08(-1.92%)
Sep 24, 2012 57.14 57.14 56.05 56.20 4,799,029 -1.06(-1.85%)
Sep 21, 2012 58.00 58.17 57.07 57.26 5,789,312 -0.37(-0.65%)
Sep 20, 2012 57.02 57.98 56.70 57.64 5,567,470 -0.03(-0.04%)
Sep 19, 2012 58.50 58.64 57.19 57.66 6,389,251 -0.93(-1.59%)
Sep 18, 2012 59.41 59.61 58.12 58.59 4,124,924 -0.94(-1.57%)
Sep 17, 2012 59.73 60.60 59.37 59.53 4,784,648 -0.25(-0.41%)
Sep 14, 2012 60.23 61.32 59.47 59.77 5,970,514 +0.00(+0.00%)
Sep 13, 2012 58.64 60.34 58.17 59.77 4,714,959 +1.27(+2.18%)
Sep 12, 2012 58.26 58.51 57.74 58.50 2,932,354 +0.47(+0.80%)
Sep 11, 2012 58.13 58.46 57.85 58.04 3,631,739 +0.14(+0.23%)
Sep 10, 2012 58.16 58.55 57.78 57.90 3,233,861 -0.21(-0.36%)
Sep 07, 2012 56.24 58.11 56.24 58.11 5,260,852 +2.17(+3.87%)
Sep 06, 2012 55.19 56.61 55.10 55.94 3,841,658 +1.34(+2.46%)
Sep 05, 2012 54.59 54.77 54.12 54.60 3,993,255 +0.06(+0.12%)
Sep 04, 2012 55.52 55.55 54.29 54.53 4,395,040 -0.89(-1.61%)
Aug 31, 2012 55.39 56.23 55.16 55.43 3,836,688 +0.43(+0.78%)
Aug 30, 2012 55.52 55.63 54.69 55.00 3,301,903 -0.93(-1.66%)
Aug 29, 2012 56.21 56.31 55.84 55.93 2,145,081 -0.58(-1.03%)
Aug 27, 2012 56.60 57.19 56.26 56.51 2,410,295 -0.05(-0.08%)
Aug 24, 2012 56.46 56.72 55.83 56.56 3,273,573 -0.03(-0.06%)
Aug 23, 2012 57.27 57.48 56.51 56.59 2,380,233 -0.74(-1.30%)
Aug 22, 2012 56.89 57.53 56.63 57.33 2,677,354 +0.20(+0.35%)
Aug 21, 2012 57.72 57.94 56.95 57.13 3,683,872 -0.43(-0.75%)
Aug 20, 2012 57.33 58.11 57.22 57.56 3,814,640 +0.00(+0.00%)
Aug 17, 2012 57.44 57.64 57.06 57.56 2,843,589 +0.28(+0.49%)
Aug 16, 2012 56.91 57.55 56.61 57.29 3,414,768 +0.58(+1.03%)
Aug 15, 2012 57.04 57.05 56.40 56.70 1,988,291 -0.21(-0.36%)
Aug 14, 2012 57.20 57.33 56.70 56.91 2,096,049 +0.06(+0.10%)
Aug 13, 2012 56.68 57.55 56.65 56.85 3,095,182 +0.06(+0.11%)
Aug 10, 2012 56.83 56.94 55.92 56.79 3,580,500 -0.41(-0.72%)
Aug 09, 2012 56.89 57.69 56.60 57.20 3,303,697 +0.11(+0.19%)
Aug 08, 2012 56.74 57.74 56.58 57.09 3,434,602 +0.19(+0.34%)
Aug 07, 2012 55.97 57.14 55.94 56.90 4,235,629 +1.30(+2.34%)
Aug 06, 2012 55.14 55.90 55.07 55.60 4,105,967 +0.76(+1.38%)
Aug 03, 2012 54.62 54.94 53.93 54.84 5,505,056 +1.47(+2.75%)
Aug 02, 2012 53.30 54.18 52.73 53.38 8,205,746 -2.77(-4.93%)
Aug 01, 2012 56.05 56.27 55.11 56.14 5,184,694 +0.48(+0.86%)
Jul 31, 2012 56.37 56.63 55.51 55.66 4,674,656 -0.96(-1.70%)
Jul 30, 2012 56.68 56.90 56.21 56.63 3,536,976 +0.03(+0.05%)
Jul 27, 2012 55.32 56.76 55.13 56.60 3,523,024 +1.56(+2.83%)
Jul 26, 2012 54.95 55.19 54.26 55.04 4,081,398 +1.03(+1.90%)
Jul 25, 2012 53.94 54.24 53.29 54.02 4,010,959 +0.58(+1.09%)
Jul 24, 2012 54.37 54.66 52.71 53.43 3,636,381 -0.81(-1.49%)
Jul 23, 2012 53.56 54.47 53.47 54.24 5,077,671 -0.75(-1.36%)
Jul 20, 2012 55.30 55.63 54.79 54.99 5,895,800 -1.19(-2.12%)
Jul 19, 2012 55.50 56.59 55.39 56.18 5,032,781 +1.02(+1.85%)
Jul 18, 2012 55.06 55.65 54.84 55.16 3,995,973 -0.16(-0.29%)
Jul 17, 2012 54.00 55.45 53.40 55.32 5,343,035 +1.65(+3.07%)
Jul 16, 2012 53.54 53.71 52.71 53.67 6,352,173 -0.14(-0.25%)
Jul 13, 2012 53.54 54.03 53.22 53.81 3,594,621 +0.55(+1.04%)
Jul 12, 2012 53.52 53.64 52.66 53.25 6,175,394 -0.95(-1.76%)
Jul 11, 2012 54.13 54.98 53.96 54.21 4,528,468 +0.33(+0.62%)
Jul 10, 2012 55.42 55.57 53.54 53.87 4,370,523 -1.11(-2.03%)
Jul 09, 2012 55.02 55.39 54.29 54.99 3,218,552 -0.08(-0.14%)
Jul 06, 2012 55.77 55.77 54.53 55.06 4,504,664 -1.52(-2.69%)
Jul 05, 2012 57.78 57.90 56.51 56.58 4,666,541 -1.48(-2.55%)
Jul 03, 2012 56.54 58.07 56.45 58.06 3,968,858 +1.87(+3.32%)
Jul 02, 2012 56.34 57.12 55.51 56.20 4,029,046 -0.39(-0.68%)
Jun 29, 2012 56.42 56.61 55.59 56.58 6,354,385 +1.71(+3.12%)
Jun 28, 2012 54.16 55.02 53.76 54.87 4,820,538 +0.15(+0.28%)
Jun 27, 2012 53.40 54.90 53.40 54.72 4,948,523 +1.66(+3.13%)
Jun 26, 2012 52.60 53.73 52.02 53.05 4,752,067 +0.58(+1.10%)
Jun 25, 2012 51.92 52.66 51.57 52.48 5,130,307 -0.48(-0.90%)
Jun 22, 2012 52.66 53.22 51.93 52.95 8,807,706 +0.59(+1.13%)
Jun 21, 2012 54.39 54.39 52.22 52.36 6,572,776 -1.89(-3.49%)
Jun 20, 2012 55.08 55.24 53.78 54.25 5,176,771 -0.77(-1.40%)
Jun 19, 2012 55.25 55.63 54.75 55.02 5,775,858 +0.06(+0.12%)
Jun 18, 2012 56.07 56.09 54.72 54.96 6,079,776 -1.56(-2.77%)
Jun 15, 2012 55.77 56.56 55.09 56.52 10,237,480 +1.15(+2.08%)
Jun 14, 2012 53.58 55.96 53.54 55.37 9,716,886 +1.96(+3.66%)
Jun 13, 2012 53.35 54.14 53.00 53.42 3,945,590 -0.19(-0.36%)
Jun 12, 2012 53.04 53.80 52.73 53.61 3,926,087 +0.93(+1.76%)
Jun 11, 2012 54.22 54.57 52.63 52.68 3,548,388 -0.73(-1.37%)
Jun 08, 2012 53.20 53.47 52.48 53.42 4,879,501 -0.33(-0.61%)
Jun 07, 2012 54.63 55.02 53.62 53.74 5,419,937 -0.07(-0.13%)
Jun 06, 2012 52.86 53.82 52.80 53.81 5,009,051 +1.57(+3.01%)
Jun 05, 2012 51.02 52.43 50.80 52.24 4,230,589 +1.02(+2.00%)
Jun 04, 2012 50.95 51.58 50.17 51.22 5,078,685 +0.12(+0.24%)
Jun 01, 2012 50.60 52.11 50.44 51.10 6,582,999 -1.29(-2.47%)
May 31, 2012 52.43 52.90 51.12 52.39 5,489,102 -0.10(-0.20%)
May 30, 2012 53.27 53.43 51.94 52.49 4,310,318 -1.61(-2.97%)
May 29, 2012 53.67 54.47 53.32 54.10 4,632,404 +1.07(+2.01%)
May 25, 2012 52.91 53.43 52.91 53.04 3,114,521 +0.19(+0.35%)
May 24, 2012 53.83 53.87 52.33 52.85 4,688,699 -0.52(-0.97%)
May 23, 2012 52.64 53.36 51.75 53.36 6,592,023 +0.17(+0.31%)
May 22, 2012 53.38 54.28 52.80 53.20 5,574,092 -0.06(-0.11%)
May 21, 2012 52.02 53.29 51.66 53.25 3,920,891 +1.42(+2.73%)
May 18, 2012 52.87 53.19 51.59 51.84 5,476,669 -0.74(-1.41%)
May 17, 2012 52.98 53.82 52.55 52.58 5,408,421 -0.29(-0.55%)
May 16, 2012 52.79 54.75 52.79 52.87 5,844,604 -0.25(-0.47%)
May 15, 2012 54.73 54.95 53.03 53.12 5,520,948 -1.64(-2.99%)
May 14, 2012 55.56 55.64 54.65 54.75 6,277,065 -1.42(-2.53%)
May 11, 2012 55.93 57.25 55.78 56.18 3,508,421 -0.39(-0.69%)
May 10, 2012 56.95 57.57 56.29 56.57 4,901,185 +0.45(+0.80%)
May 09, 2012 55.42 56.59 54.88 56.12 5,660,179 -0.26(-0.47%)
May 08, 2012 56.13 56.47 54.88 56.38 6,829,483 -0.17(-0.30%)
May 07, 2012 57.40 57.52 55.96 56.55 6,341,623 -0.79(-1.37%)
May 04, 2012 58.41 58.47 57.20 57.34 6,855,033 -1.87(-3.15%)
May 03, 2012 60.32 60.54 58.88 59.20 7,324,666 -2.30(-3.75%)
May 02, 2012 62.37 62.59 61.35 61.51 4,586,954 -1.44(-2.28%)
May 01, 2012 62.05 63.22 61.68 62.94 4,984,296 +1.18(+1.91%)
Apr 30, 2012 61.00 61.86 60.81 61.77 3,393,891 +0.66(+1.09%)
Apr 27, 2012 61.11 61.34 60.75 61.10 3,473,010 +0.08(+0.13%)
Apr 26, 2012 59.72 61.05 59.58 61.02 4,433,149 +0.91(+1.52%)
Apr 25, 2012 59.36 60.14 59.18 60.11 4,709,333 +1.36(+2.31%)
Apr 24, 2012 58.68 59.07 58.10 58.75 3,882,834 +0.19(+0.33%)
Apr 23, 2012 58.33 58.91 57.86 58.56 4,809,784 -0.33(-0.56%)
Apr 20, 2012 59.96 60.43 58.87 58.89 3,597,816 -0.41(-0.69%)
Apr 19, 2012 59.95 60.24 58.92 59.30 4,323,371 +0.10(+0.16%)
Apr 18, 2012 60.34 60.58 58.97 59.20 4,372,136 -1.44(-2.38%)
Apr 17, 2012 59.77 60.77 59.59 60.65 3,585,625 +1.46(+2.47%)
Apr 16, 2012 60.40 60.73 58.88 59.18 4,617,305 -0.89(-1.47%)
Apr 13, 2012 60.74 60.85 59.85 60.07 3,896,361 -0.80(-1.32%)
Apr 12, 2012 59.81 61.05 59.40 60.87 3,241,243 +1.34(+2.25%)
Apr 11, 2012 60.74 60.84 59.43 59.53 3,832,018 -0.44(-0.74%)
Apr 10, 2012 60.49 60.82 59.66 59.97 3,724,726 -0.69(-1.14%)
Apr 09, 2012 60.48 61.12 60.02 60.67 3,823,769 -0.83(-1.35%)
Apr 05, 2012 62.23 62.91 61.38 61.49 4,440,949 -1.07(-1.71%)
Apr 04, 2012 62.87 62.98 61.90 62.56 4,804,209 -1.08(-1.70%)
Apr 03, 2012 64.51 64.75 63.15 63.65 4,437,094 -1.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.