Indicators

Ducommun Inc (NY: DCO )

57.61 -0.50 (-0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.71	51.31	50.49	51.30	99,737	+0.85(+1.68%)
Mar 27, 2024	49.94	50.48	49.94	50.45	63,865	+0.95(+1.92%)
Mar 26, 2024	49.72	49.89	49.37	49.50	39,319	-0.17(-0.34%)
Mar 25, 2024	50.37	50.56	49.67	49.67	56,728	-0.49(-0.98%)
Mar 22, 2024	51.28	51.38	50.09	50.16	69,921	-0.88(-1.72%)
Mar 21, 2024	51.12	51.49	50.98	51.04	48,805	-0.12(-0.23%)
Mar 20, 2024	49.68	51.45	49.68	51.16	72,202	+1.24(+2.48%)
Mar 19, 2024	49.71	50.14	49.70	49.92	58,638	+0.34(+0.69%)
Mar 18, 2024	50.18	50.18	49.58	49.58	84,772	-0.67(-1.33%)
Mar 15, 2024	50.06	50.95	50.06	50.25	220,558	-0.08(-0.16%)
Mar 14, 2024	50.54	50.76	50.15	50.33	83,609	-0.04(-0.08%)
Mar 13, 2024	49.83	50.48	49.83	50.37	65,531	+0.50(+1.00%)
Mar 12, 2024	49.97	50.07	49.20	49.87	76,079	-0.38(-0.76%)
Mar 11, 2024	49.53	50.35	49.47	50.25	82,068	+0.61(+1.23%)
Mar 08, 2024	49.94	50.31	49.10	49.64	89,321	-0.33(-0.66%)
Mar 07, 2024	49.27	50.07	49.27	49.97	82,020	+0.83(+1.69%)
Mar 06, 2024	48.54	49.30	48.38	49.14	68,396	+0.99(+2.06%)
Mar 05, 2024	48.61	49.07	47.87	48.15	96,164	-0.42(-0.86%)
Mar 04, 2024	48.56	48.92	48.35	48.57	67,150	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.