Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.94 +0.09 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.263 9.549 9.237 9.523 9,698,865 +0.25(+2.73%)
Mar 30, 2006 9.250 9.321 9.166 9.270 415,190 +0.00(+0.00%)
Mar 29, 2006 9.211 9.302 9.114 9.270 410,110 -0.05(-0.56%)
Mar 28, 2006 9.412 9.471 9.250 9.321 500,938 -0.12(-1.31%)
Mar 27, 2006 9.289 9.445 9.055 9.445 792,356 -0.08(-0.82%)
Mar 24, 2006 9.302 9.523 9.302 9.523 2,060,712 +0.77(+8.83%)
Mar 23, 2006 8.737 8.795 8.646 8.750 107,607 +0.01(+0.07%)
Mar 22, 2006 8.574 8.756 8.542 8.743 149,173 +0.17(+1.97%)
Mar 21, 2006 8.776 8.795 8.574 8.574 201,052 -0.23(-2.65%)
Mar 20, 2006 8.841 8.873 8.769 8.808 186,889 -0.06(-0.66%)
Mar 17, 2006 8.834 8.886 8.763 8.867 770,034 +0.08(+0.89%)
Mar 16, 2006 8.802 8.834 8.743 8.789 113,457 -0.03(-0.29%)
Mar 15, 2006 8.756 8.815 8.672 8.815 155,484 +0.04(+0.44%)
Mar 14, 2006 8.646 8.789 8.607 8.776 132,085 +0.09(+1.05%)
Mar 13, 2006 8.698 8.782 8.659 8.685 166,260 +0.03(+0.38%)
Mar 10, 2006 8.568 8.652 8.542 8.652 108,839 +0.11(+1.29%)
Mar 09, 2006 8.581 8.652 8.542 8.542 113,457 -0.05(-0.53%)
Mar 08, 2006 8.652 8.672 8.574 8.587 113,765 -0.06(-0.68%)
Mar 07, 2006 8.607 8.665 8.536 8.646 184,272 +0.03(+0.38%)
Mar 06, 2006 8.685 8.698 8.561 8.613 206,286 -0.10(-1.12%)
Mar 03, 2006 8.769 8.821 8.678 8.711 135,010 -0.08(-0.96%)
Mar 02, 2006 8.906 8.906 8.717 8.795 223,682 -0.11(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.