Indicators

First Commonwealth Financial Corp (NY: FCF )

13.55 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.80	13.97	13.70	13.92	705,135	+0.12(+0.87%)
Mar 27, 2024	13.41	13.81	13.33	13.80	355,008	+0.47(+3.53%)
Mar 26, 2024	13.61	13.62	13.32	13.33	315,776	-0.19(-1.41%)
Mar 25, 2024	13.51	13.68	13.49	13.52	302,196	+0.02(+0.15%)
Mar 22, 2024	13.70	13.78	13.44	13.50	425,287	-0.18(-1.32%)
Mar 21, 2024	13.50	13.71	13.49	13.68	568,032	+0.24(+1.79%)
Mar 20, 2024	12.94	13.56	12.94	13.44	461,768	+0.43(+3.31%)
Mar 19, 2024	12.98	13.14	12.98	13.01	320,001	-0.01(-0.08%)
Mar 18, 2024	13.19	13.20	12.96	13.02	451,732	-0.14(-1.06%)
Mar 15, 2024	12.96	13.28	12.96	13.16	1,808,362	+0.19(+1.46%)
Mar 14, 2024	13.18	13.27	12.87	12.97	470,640	-0.34(-2.55%)
Mar 13, 2024	13.31	13.52	13.23	13.31	408,046	+0.00(+0.00%)
Mar 12, 2024	13.47	13.53	13.31	13.31	359,606	-0.23(-1.70%)
Mar 11, 2024	13.44	13.62	13.40	13.54	331,680	+0.07(+0.52%)
Mar 08, 2024	13.70	13.74	13.47	13.47	422,509	-0.10(-0.74%)
Mar 07, 2024	13.74	13.80	13.50	13.57	417,005	+0.04(+0.30%)
Mar 06, 2024	13.59	13.79	13.23	13.53	641,805	-0.08(-0.59%)
Mar 05, 2024	13.14	13.68	13.14	13.61	627,308	+0.42(+3.18%)
Mar 04, 2024	13.14	13.37	13.12	13.19	604,037	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.