Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

74.57 -0.25 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.288 7.306 7.089 7.153 691,717 -0.23(-3.06%)
Mar 28, 2003 7.396 7.495 7.306 7.378 477,405 -0.09(-1.21%)
Mar 27, 2003 7.261 7.468 7.243 7.468 345,692 +0.02(+0.24%)
Mar 26, 2003 7.676 7.676 7.432 7.450 556,012 -0.22(-2.82%)
Mar 25, 2003 7.531 7.757 7.531 7.667 923,767 +0.16(+2.16%)
Mar 24, 2003 7.910 7.910 7.468 7.504 533,727 -0.59(-7.25%)
Mar 21, 2003 7.712 8.091 7.522 8.091 718,326 +0.24(+3.10%)
Mar 20, 2003 7.820 7.919 7.576 7.847 511,997 -0.06(-0.80%)
Mar 19, 2003 7.892 7.982 7.685 7.910 536,832 +0.02(+0.23%)
Mar 18, 2003 7.712 7.892 7.531 7.892 577,853 +0.18(+2.34%)
Mar 17, 2003 7.198 7.712 7.053 7.712 790,169 +0.52(+7.28%)
Mar 14, 2003 7.486 7.486 7.044 7.189 1,380,219 -0.30(-3.98%)
Mar 13, 2003 7.144 7.486 7.144 7.486 1,025,657 +0.32(+4.40%)
Mar 12, 2003 7.008 7.171 6.963 7.171 517,318 +0.16(+2.32%)
Mar 11, 2003 7.116 7.189 6.945 7.008 670,319 -0.06(-0.89%)
Mar 10, 2003 7.216 7.216 7.044 7.071 882,524 -0.32(-4.39%)
Mar 07, 2003 7.667 7.676 7.171 7.396 1,738,661 -0.41(-5.31%)
Mar 06, 2003 7.973 7.973 7.622 7.811 871,437 -0.16(-2.04%)
Mar 05, 2003 7.576 7.973 7.558 7.973 917,559 +0.44(+5.87%)
Mar 04, 2003 7.892 7.892 7.531 7.531 706,906 -0.43(-5.44%)
Mar 03, 2003 7.937 8.217 7.883 7.964 541,155 +0.11(+1.38%)
Feb 28, 2003 8.118 8.208 7.829 7.856 554,903 -0.32(-3.97%)
Feb 27, 2003 8.027 8.181 7.892 8.181 804,915 +0.24(+3.07%)
Feb 26, 2003 7.739 8.091 7.739 7.937 635,173 +0.21(+2.68%)
Feb 25, 2003 7.558 7.730 7.477 7.730 481,618 +0.00(+0.00%)
Feb 24, 2003 7.991 8.009 7.730 7.730 481,507 -0.23(-2.83%)
Feb 21, 2003 7.676 7.982 7.576 7.955 430,507 +0.34(+4.50%)
Feb 20, 2003 7.757 7.802 7.585 7.613 311,766 -0.14(-1.86%)
Feb 19, 2003 7.928 7.937 7.676 7.757 520,977 -0.14(-1.83%)
Feb 18, 2003 7.685 7.937 7.685 7.901 534,060 +0.30(+3.91%)
Feb 14, 2003 7.667 7.874 7.531 7.604 464,101 -0.15(-1.98%)
Feb 13, 2003 7.649 7.757 7.486 7.757 459,666 +0.08(+1.06%)
Feb 12, 2003 7.739 7.910 7.622 7.676 710,343 -0.06(-0.82%)
Feb 11, 2003 7.802 7.847 7.631 7.739 997,385 +0.03(+0.35%)
Feb 10, 2003 7.441 7.874 7.441 7.712 1,050,603 +0.32(+4.27%)
Feb 07, 2003 7.892 7.892 7.396 7.396 641,160 -0.41(-5.31%)
Feb 06, 2003 7.441 7.829 7.441 7.811 1,096,281 +0.39(+5.22%)
Feb 05, 2003 7.441 7.694 7.405 7.423 1,141,959 +0.16(+2.24%)
Feb 04, 2003 6.837 7.261 6.756 7.261 679,521 +0.23(+3.21%)
Feb 03, 2003 6.765 7.035 6.720 7.035 942,615 +0.45(+6.85%)
Jan 31, 2003 6.512 6.665 6.494 6.584 488,160 +0.00(+0.00%)
Jan 30, 2003 6.891 6.918 6.512 6.584 438,601 -0.30(-4.33%)
Jan 29, 2003 6.584 6.882 6.476 6.882 381,059 +0.21(+3.11%)
Jan 28, 2003 6.720 6.900 6.647 6.674 431,173 -0.05(-0.67%)
Jan 27, 2003 6.765 6.891 6.674 6.720 484,612 -0.09(-1.32%)
Jan 24, 2003 7.225 7.225 6.810 6.810 746,376 -0.41(-5.63%)
Jan 23, 2003 7.125 7.225 7.062 7.216 438,823 +0.18(+2.56%)
Jan 22, 2003 7.125 7.306 6.990 7.035 410,218 -0.18(-2.50%)
Jan 21, 2003 7.306 7.387 7.098 7.216 490,599 -0.09(-1.23%)
Jan 17, 2003 7.486 7.486 7.234 7.306 354,118 -0.24(-3.23%)
Jan 16, 2003 7.297 7.558 7.252 7.549 402,457 +0.42(+5.95%)
Jan 15, 2003 7.594 7.604 7.053 7.125 679,299 -0.50(-6.51%)
Jan 14, 2003 7.667 7.685 7.396 7.622 484,057 -0.13(-1.63%)
Jan 13, 2003 7.694 7.784 7.531 7.748 423,412 +0.05(+0.70%)
Jan 10, 2003 7.486 7.766 7.486 7.694 263,205 +0.05(+0.59%)
Jan 09, 2003 7.441 7.649 7.405 7.649 329,837 +0.27(+3.67%)
Jan 08, 2003 7.549 7.549 7.306 7.378 313,429 -0.16(-2.15%)
Jan 07, 2003 7.685 7.685 7.351 7.540 461,329 -0.14(-1.88%)
Jan 06, 2003 7.459 7.757 7.459 7.685 552,021 +0.24(+3.27%)
Jan 03, 2003 7.441 7.459 7.279 7.441 770,545 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.