Indicators

National Health Investors (NY: NHI )

62.89 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.00	62.93	61.98	62.83	199,599	+1.01(+1.63%)
Mar 27, 2024	61.25	61.99	61.02	61.82	134,547	+1.15(+1.90%)
Mar 26, 2024	60.91	61.23	60.56	60.67	157,073	-0.05(-0.08%)
Mar 25, 2024	60.65	61.12	60.61	60.72	82,005	+0.32(+0.52%)
Mar 22, 2024	61.39	61.39	60.34	60.40	100,839	-0.74(-1.21%)
Mar 21, 2024	60.42	61.21	60.23	61.14	136,072	+1.02(+1.70%)
Mar 20, 2024	60.04	60.40	59.40	60.12	141,507	-0.32(-0.52%)
Mar 19, 2024	59.83	60.56	59.53	60.43	148,126	+0.73(+1.22%)
Mar 18, 2024	59.18	60.04	58.82	59.70	156,170	+0.48(+0.82%)
Mar 15, 2024	57.96	59.30	57.96	59.22	378,901	+0.64(+1.09%)
Mar 14, 2024	58.55	59.03	58.08	58.58	171,427	-0.44(-0.75%)
Mar 13, 2024	58.42	59.52	58.42	59.02	296,394	+0.34(+0.57%)
Mar 12, 2024	58.99	58.99	58.24	58.69	202,856	+0.55(+0.95%)
Mar 11, 2024	57.88	58.39	57.50	58.14	112,387	+0.34(+0.60%)
Mar 08, 2024	57.84	58.13	57.62	57.79	124,686	+0.32(+0.55%)
Mar 07, 2024	57.84	57.84	57.03	57.48	156,128	+0.07(+0.12%)
Mar 06, 2024	57.24	57.84	56.91	57.41	130,382	+0.45(+0.80%)
Mar 05, 2024	57.49	57.80	56.72	56.96	136,586	-0.81(-1.40%)
Mar 04, 2024	56.66	57.86	56.66	57.76	127,780	+0.91(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.