Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 128.83 129.88 127.69 128.63 7,106,410 -0.06(-0.05%)
Mar 30, 2021 128.11 129.08 127.02 128.69 6,225,957 -0.52(-0.40%)
Mar 29, 2021 128.68 129.62 126.47 129.21 7,389,767 +0.48(+0.38%)
Mar 26, 2021 127.39 128.92 125.61 128.73 10,341,669 +4.21(+3.38%)
Mar 25, 2021 122.98 125.25 121.42 124.52 19,083,932 -4.38(-3.40%)
Mar 24, 2021 132.08 133.50 128.62 128.90 8,418,439 -3.83(-2.89%)
Mar 23, 2021 134.05 136.13 132.18 132.73 5,765,854 -1.11(-0.83%)
Mar 22, 2021 133.22 134.36 131.67 133.84 7,785,424 +0.75(+0.57%)
Mar 19, 2021 135.00 138.28 131.17 133.09 25,806,960 -5.50(-3.97%)
Mar 18, 2021 139.75 141.96 137.98 138.58 10,565,843 -1.60(-1.14%)
Mar 17, 2021 138.61 141.47 138.61 140.18 5,297,786 +0.16(+0.12%)
Mar 16, 2021 141.21 141.47 139.23 140.02 5,803,534 -0.28(-0.20%)
Mar 15, 2021 136.19 140.35 136.16 140.30 5,594,583 +4.35(+3.20%)
Mar 12, 2021 135.51 136.40 134.16 135.95 4,280,205 -0.72(-0.52%)
Mar 11, 2021 134.72 137.65 134.12 136.67 5,884,561 +3.48(+2.62%)
Mar 10, 2021 132.38 133.77 131.74 133.18 4,668,125 +1.59(+1.21%)
Mar 09, 2021 131.17 133.58 131.11 131.59 6,174,546 +1.34(+1.03%)
Mar 08, 2021 129.36 131.28 128.13 130.25 5,147,301 +1.17(+0.91%)
Mar 05, 2021 129.26 129.40 125.05 129.08 6,154,235 +1.27(+0.99%)
Mar 04, 2021 129.71 130.80 126.01 127.81 7,405,099 -2.15(-1.65%)
Mar 03, 2021 132.70 133.01 129.85 129.96 5,049,124 -2.67(-2.01%)
Mar 02, 2021 133.15 133.83 131.27 132.63 5,467,827 -0.61(-0.46%)
Mar 01, 2021 131.29 134.69 131.16 133.24 5,896,374 +2.78(+2.13%)
Feb 26, 2021 131.55 132.47 129.09 130.46 6,870,271 -0.47(-0.36%)
Feb 25, 2021 132.92 134.45 129.96 130.93 5,868,992 -0.11(-0.08%)
Feb 24, 2021 130.47 131.34 129.40 131.04 6,580,561 -0.46(-0.35%)
Feb 23, 2021 131.12 132.18 127.11 131.50 10,724,596 -0.52(-0.40%)
Feb 22, 2021 136.73 137.62 131.63 132.02 9,300,549 -5.17(-3.77%)
Feb 19, 2021 140.49 140.55 136.69 137.19 7,749,349 -2.97(-2.12%)
Feb 18, 2021 138.12 140.45 136.41 140.16 4,644,761 +1.06(+0.76%)
Feb 17, 2021 136.50 139.65 135.44 139.09 6,664,212 +2.20(+1.61%)
Feb 16, 2021 138.00 138.50 136.24 136.89 5,044,211 -0.40(-0.29%)
Feb 12, 2021 138.25 138.57 136.59 137.29 3,764,892 -1.37(-0.99%)
Feb 11, 2021 138.14 139.44 137.57 138.66 3,962,015 +1.04(+0.76%)
Feb 10, 2021 137.61 137.75 136.11 137.62 4,270,530 +0.65(+0.47%)
Feb 09, 2021 138.72 139.32 136.88 136.97 3,555,787 -1.56(-1.13%)
Feb 08, 2021 140.22 140.92 137.94 138.53 6,525,586 -1.64(-1.17%)
Feb 05, 2021 136.53 140.62 136.49 140.18 6,367,884 +4.33(+3.19%)
Feb 04, 2021 134.81 136.25 134.20 135.85 4,687,148 +1.93(+1.44%)
Feb 03, 2021 134.95 135.30 133.32 133.92 4,842,700 -0.93(-0.69%)
Feb 02, 2021 132.40 135.10 132.10 134.84 7,383,073 +3.75(+2.86%)
Feb 01, 2021 130.77 131.43 128.77 131.10 4,519,831 +2.05(+1.59%)
Jan 29, 2021 128.99 130.44 127.66 129.05 7,418,191 -1.09(-0.84%)
Jan 28, 2021 127.67 131.73 127.03 130.14 6,463,775 +3.57(+2.82%)
Jan 27, 2021 127.53 128.34 125.84 126.57 8,087,952 -3.94(-3.02%)
Jan 26, 2021 133.08 133.16 130.13 130.51 5,494,670 -2.37(-1.78%)
Jan 25, 2021 134.26 134.45 130.16 132.87 6,208,843 -1.74(-1.29%)
Jan 22, 2021 136.29 137.06 134.57 134.61 4,296,464 -2.18(-1.60%)
Jan 21, 2021 137.57 138.92 136.33 136.80 4,152,371 -1.15(-0.83%)
Jan 20, 2021 135.61 138.34 135.25 137.94 4,816,721 +3.41(+2.53%)
Jan 19, 2021 136.20 136.42 133.71 134.53 6,765,628 -1.40(-1.03%)
Jan 15, 2021 135.78 137.54 135.12 135.94 6,637,966 -0.56(-0.41%)
Jan 14, 2021 138.78 139.97 136.14 136.50 4,246,813 -1.68(-1.22%)
Jan 13, 2021 139.91 140.20 137.59 138.18 3,446,519 -1.94(-1.39%)
Jan 12, 2021 141.52 141.86 139.47 140.12 3,807,745 -1.93(-1.36%)
Jan 11, 2021 141.04 142.10 139.88 142.05 4,401,594 +0.68(+0.48%)
Jan 08, 2021 140.60 141.83 139.97 141.38 4,089,735 +1.35(+0.97%)
Jan 07, 2021 138.33 140.69 138.14 140.02 5,441,206 +2.51(+1.83%)
Jan 06, 2021 136.45 138.69 134.79 137.51 6,285,566 +1.08(+0.79%)
Jan 05, 2021 133.89 136.84 133.89 136.43 4,307,755 +1.09(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.