Indicators

Source Capital, Inc. (NY: SOR )

41.43 +0.41 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.31	42.43	41.66	42.28	15,485	+0.10(+0.24%)
Mar 27, 2024	41.54	42.18	41.51	42.18	6,742	+0.74(+1.78%)
Mar 26, 2024	41.56	41.63	41.33	41.44	8,803	-0.07(-0.17%)
Mar 25, 2024	41.44	41.74	41.44	41.51	3,839	-0.13(-0.31%)
Mar 22, 2024	41.82	41.82	41.46	41.64	13,189	-0.11(-0.26%)
Mar 21, 2024	41.06	42.00	41.06	41.75	27,117	+0.60(+1.45%)
Mar 20, 2024	40.67	41.15	40.62	41.15	9,532	+0.33(+0.80%)
Mar 19, 2024	40.79	40.82	40.64	40.82	17,120	+0.03(+0.07%)
Mar 18, 2024	42.34	42.34	40.75	40.79	69,424	-1.39(-3.30%)
Mar 15, 2024	42.23	42.47	41.99	42.19	10,084	-0.06(-0.14%)
Mar 14, 2024	41.85	42.53	41.64	42.25	16,754	+0.51(+1.23%)
Mar 13, 2024	41.62	41.98	41.62	41.73	7,937	-0.18(-0.44%)
Mar 12, 2024	41.52	41.93	41.43	41.92	4,443	+0.41(+0.98%)
Mar 11, 2024	41.58	42.19	41.15	41.51	9,327	-0.48(-1.13%)
Mar 08, 2024	41.82	42.19	41.82	41.99	7,454	+0.04(+0.11%)
Mar 07, 2024	41.41	41.94	41.41	41.94	12,160	+0.51(+1.23%)
Mar 06, 2024	41.58	41.58	41.09	41.43	9,478	+0.09(+0.22%)
Mar 05, 2024	40.99	41.76	40.94	41.34	10,283	+0.16(+0.38%)
Mar 04, 2024	41.36	41.37	40.95	41.19	12,741	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.