Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L.S. Starrett Company (NY: SCX )

16.14 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.704 8.012 7.704 7.974 9,380 +0.22(+2.88%)
Mar 30, 2010 7.812 7.868 7.751 7.751 5,116 +0.05(+0.60%)
Mar 29, 2010 8.059 8.059 7.704 7.704 15,564 -0.29(-3.57%)
Mar 26, 2010 7.989 8.328 7.989 7.989 7,083 -0.10(-1.24%)
Mar 25, 2010 7.820 8.282 7.781 8.090 21,391 +0.22(+2.84%)
Mar 24, 2010 7.758 7.889 7.697 7.866 7,215 +0.08(+1.09%)
Mar 23, 2010 7.681 7.835 7.681 7.781 7,917 +0.04(+0.50%)
Mar 22, 2010 7.681 7.789 7.489 7.743 7,009 -0.12(-1.47%)
Mar 19, 2010 7.820 7.928 7.681 7.858 30,950 +0.12(+1.59%)
Mar 18, 2010 7.966 8.035 7.712 7.735 12,136 -0.26(-3.28%)
Mar 17, 2010 8.205 8.205 7.766 7.997 23,928 -0.15(-1.80%)
Mar 16, 2010 8.667 8.667 8.105 8.144 11,311 -0.53(-6.13%)
Mar 15, 2010 8.690 8.721 8.606 8.675 8,888 -0.16(-1.83%)
Mar 12, 2010 8.875 8.968 8.737 8.837 10,318 -0.07(-0.81%)
Mar 11, 2010 8.860 8.991 8.860 8.909 10,125 +0.03(+0.38%)
Mar 10, 2010 8.776 8.891 8.737 8.875 20,788 +0.02(+0.17%)
Mar 09, 2010 8.937 8.937 8.737 8.860 10,837 +0.05(+0.52%)
Mar 08, 2010 8.646 8.814 8.645 8.814 8,949 +0.18(+2.13%)
Mar 05, 2010 8.584 8.630 8.469 8.630 9,985 +0.05(+0.54%)
Mar 04, 2010 8.354 8.584 8.354 8.584 14,892 +0.21(+2.47%)
Mar 03, 2010 7.971 8.377 7.841 8.377 28,503 +0.51(+6.53%)
Mar 02, 2010 8.086 8.086 7.680 7.864 12,975 -0.27(-3.30%)
Mar 01, 2010 8.438 8.500 7.971 8.132 14,613 -0.26(-3.10%)
Feb 26, 2010 8.170 8.684 8.048 8.393 41,255 +0.18(+2.15%)
Feb 25, 2010 8.393 8.393 8.170 8.216 3,203 -0.25(-2.90%)
Feb 24, 2010 8.431 8.561 8.431 8.461 5,726 -0.06(-0.72%)
Feb 23, 2010 8.324 8.553 8.324 8.523 10,437 +0.14(+1.65%)
Feb 22, 2010 8.140 8.661 8.140 8.385 30,409 +0.21(+2.53%)
Feb 19, 2010 7.917 8.431 7.841 8.178 27,171 +0.19(+2.40%)
Feb 18, 2010 8.048 8.132 7.917 7.986 43,280 +0.01(+0.10%)
Feb 17, 2010 7.856 8.009 7.672 7.979 37,478 +0.15(+1.86%)
Feb 16, 2010 7.664 7.940 7.664 7.833 8,663 +0.16(+2.10%)
Feb 12, 2010 7.519 7.672 7.672 7.672 29,226 +0.08(+1.01%)
Feb 11, 2010 7.442 7.595 7.359 7.595 10,282 +0.12(+1.64%)
Feb 10, 2010 7.388 7.553 7.342 7.473 15,119 +0.01(+0.10%)
Feb 09, 2010 7.588 7.588 7.415 7.465 10,046 -0.05(-0.61%)
Feb 08, 2010 7.342 7.588 7.296 7.511 24,367 +0.14(+1.87%)
Feb 05, 2010 7.319 7.388 7.036 7.373 32,553 +0.01(+0.10%)
Feb 04, 2010 7.373 7.465 7.327 7.365 12,629 -0.03(-0.41%)
Feb 03, 2010 7.595 7.749 7.365 7.396 9,401 -0.19(-2.53%)
Feb 02, 2010 7.511 7.644 7.511 7.588 6,924 +0.12(+1.64%)
Feb 01, 2010 7.373 7.595 7.373 7.465 11,231 +0.01(+0.10%)
Jan 29, 2010 7.664 7.664 7.442 7.457 9,720 -0.22(-2.92%)
Jan 28, 2010 7.557 7.756 7.442 7.682 31,418 +0.12(+1.55%)
Jan 27, 2010 7.626 7.779 7.488 7.565 17,385 -0.07(-0.90%)
Jan 26, 2010 7.611 7.749 7.572 7.634 11,468 -0.13(-1.68%)
Jan 25, 2010 7.457 7.764 7.442 7.764 7,704 +0.34(+4.65%)
Jan 22, 2010 7.450 7.629 7.419 7.419 4,181 +0.05(+0.62%)
Jan 21, 2010 7.741 7.779 7.373 7.373 6,223 -0.41(-5.31%)
Jan 20, 2010 7.718 7.925 7.549 7.787 30,619 -0.07(-0.92%)
Jan 19, 2010 7.848 8.040 7.772 7.859 12,525 +0.04(+0.53%)
Jan 15, 2010 7.572 7.818 7.818 7.818 15,004 +0.21(+2.72%)
Jan 14, 2010 7.902 7.902 7.565 7.611 16,374 -0.25(-3.12%)
Jan 13, 2010 8.216 8.216 7.856 7.856 14,286 -0.15(-1.82%)
Jan 12, 2010 8.048 8.085 7.971 8.002 11,090 -0.11(-1.32%)
Jan 11, 2010 7.948 8.223 7.910 8.109 14,973 +0.29(+3.73%)
Jan 08, 2010 8.071 8.124 7.657 7.818 12,089 -0.31(-3.86%)
Jan 07, 2010 7.902 8.193 7.833 8.132 27,004 +0.19(+2.41%)
Jan 06, 2010 7.687 7.940 7.664 7.940 28,847 +0.25(+3.29%)
Jan 05, 2010 7.281 7.749 7.281 7.687 10,830 +0.44(+6.14%)
Jan 04, 2010 6.883 7.289 6.806 7.243 17,221 +0.49(+7.26%)
Dec 31, 2009 6.867 6.752 6.752 6.752 40,185 -0.14(-2.00%)
Dec 30, 2009 7.074 7.074 6.699 6.890 64,425 -0.08(-1.21%)
Dec 29, 2009 7.036 7.067 6.932 6.975 18,082 -0.08(-1.09%)
Dec 28, 2009 6.898 7.051 6.898 7.051 4,614 +0.06(+0.88%)
Dec 24, 2009 6.921 7.021 6.921 6.990 6,523 -0.02(-0.22%)
Dec 23, 2009 6.737 7.005 6.591 7.005 36,369 +0.41(+6.14%)
Dec 22, 2009 6.706 6.706 6.538 6.600 6,939 -0.05(-0.80%)
Dec 21, 2009 6.622 6.668 6.553 6.653 13,926 +0.11(+1.76%)
Dec 18, 2009 6.630 6.691 6.538 6.538 7,515 -0.15(-2.18%)
Dec 17, 2009 6.630 6.729 6.591 6.683 25,648 +0.07(+1.04%)
Dec 16, 2009 6.921 6.921 6.591 6.614 10,249 -0.32(-4.62%)
Dec 15, 2009 6.906 7.126 6.898 6.935 8,940 -0.00(-0.02%)
Dec 14, 2009 7.036 7.036 6.852 6.936 18,511 -0.23(-3.21%)
Dec 11, 2009 7.067 7.166 7.036 7.166 8,480 +0.13(+1.85%)
Dec 10, 2009 7.128 7.197 7.036 7.036 14,926 -0.12(-1.71%)
Dec 09, 2009 7.082 7.212 7.036 7.159 3,008 +0.05(+0.76%)
Dec 08, 2009 6.990 7.159 6.990 7.105 8,731 -0.08(-1.17%)
Dec 07, 2009 7.335 7.488 6.898 7.189 23,828 -0.20(-2.75%)
Dec 04, 2009 7.082 7.511 7.028 7.392 19,552 +0.40(+5.76%)
Dec 03, 2009 7.090 7.664 6.990 6.990 23,217 -0.09(-1.30%)
Dec 02, 2009 7.281 7.288 7.021 7.082 21,208 -0.24(-3.25%)
Dec 01, 2009 7.664 7.664 7.220 7.319 21,739 +0.10(+1.38%)
Nov 30, 2009 7.687 7.779 7.205 7.220 5,134 -0.52(-6.73%)
Nov 27, 2009 7.787 7.935 7.733 7.741 3,037 -0.23(-2.88%)
Nov 25, 2009 7.994 7.994 7.657 7.971 6,442 +0.10(+1.27%)
Nov 24, 2009 7.833 7.871 7.588 7.871 5,635 +0.02(+0.20%)
Nov 23, 2009 7.695 7.856 7.473 7.856 16,910 +0.16(+2.09%)
Nov 20, 2009 7.457 7.695 7.397 7.695 3,144 +0.22(+2.97%)
Nov 19, 2009 7.664 7.664 7.358 7.473 8,513 -0.21(-2.79%)
Nov 18, 2009 7.971 7.971 7.480 7.687 61,956 -0.05(-0.59%)
Nov 17, 2009 7.595 8.316 7.404 7.733 92,643 +0.11(+1.41%)
Nov 16, 2009 7.649 7.672 7.358 7.626 29,198 -0.04(-0.50%)
Nov 13, 2009 7.664 7.787 7.641 7.664 4,697 +0.00(+0.00%)
Nov 12, 2009 7.664 7.672 7.557 7.664 13,727 -0.06(-0.71%)
Nov 11, 2009 7.902 7.902 7.626 7.720 9,833 -0.18(-2.31%)
Nov 10, 2009 8.040 8.040 7.848 7.902 3,000 -0.20(-2.46%)
Nov 09, 2009 7.848 8.239 7.848 8.101 8,916 +0.20(+2.52%)
Nov 06, 2009 7.749 7.956 7.749 7.902 6,001 +0.22(+2.89%)
Nov 05, 2009 7.634 8.094 7.634 7.680 9,446 -0.07(-0.89%)
Nov 04, 2009 7.266 7.772 7.151 7.749 14,680 +0.21(+2.74%)
Nov 03, 2009 7.243 7.542 7.120 7.542 15,224 -0.17(-2.18%)
Nov 02, 2009 7.856 7.864 7.542 7.710 6,022 -0.15(-1.86%)
Oct 30, 2009 7.856 8.055 7.856 7.856 15,886 -0.15(-1.91%)
Oct 29, 2009 8.239 8.308 8.009 8.009 7,523 -0.15(-1.89%)
Oct 28, 2009 8.438 8.461 8.109 8.163 12,042 -0.34(-3.96%)
Oct 27, 2009 8.791 8.791 8.337 8.500 11,854 -0.31(-3.56%)
Oct 26, 2009 8.898 8.962 8.507 8.814 24,805 -0.17(-1.88%)
Oct 23, 2009 8.933 9.001 8.933 8.983 10,477 +0.18(+2.09%)
Oct 22, 2009 8.799 8.875 8.530 8.799 13,168 +0.06(+0.70%)
Oct 21, 2009 8.239 8.814 8.140 8.737 22,930 +0.40(+4.78%)
Oct 20, 2009 8.500 8.546 8.293 8.339 33,589 -0.13(-1.59%)
Oct 19, 2009 8.193 8.484 7.749 8.474 19,942 +0.27(+3.33%)
Oct 16, 2009 8.416 8.416 8.155 8.201 5,505 -0.06(-0.74%)
Oct 15, 2009 8.377 8.546 8.187 8.262 29,969 -0.11(-1.37%)
Oct 14, 2009 8.653 8.653 8.117 8.377 8,379 +0.17(+2.05%)
Oct 13, 2009 8.032 8.239 7.818 8.209 9,909 +0.03(+0.37%)
Oct 12, 2009 8.002 8.232 7.948 8.178 7,063 +0.04(+0.47%)
Oct 09, 2009 7.979 8.147 7.894 8.140 10,992 +0.17(+2.12%)
Oct 08, 2009 8.009 8.055 7.856 7.971 7,423 -0.03(-0.38%)
Oct 07, 2009 7.979 8.117 7.902 8.002 9,390 -0.07(-0.85%)
Oct 06, 2009 7.864 8.177 7.672 8.071 7,469 +0.15(+1.94%)
Oct 05, 2009 7.664 8.124 7.664 7.917 12,940 +0.25(+3.20%)
Oct 02, 2009 7.519 7.749 7.281 7.672 24,800 +0.02(+0.20%)
Oct 01, 2009 7.994 7.994 7.572 7.657 13,274 -0.31(-3.94%)
Sep 30, 2009 7.902 8.108 7.465 7.971 18,618 +0.02(+0.29%)
Sep 29, 2009 7.480 8.155 7.130 7.948 43,708 +0.46(+6.14%)
Sep 28, 2009 7.749 7.749 7.473 7.488 17,628 +0.12(+1.67%)
Sep 25, 2009 8.285 8.339 7.151 7.365 44,030 -0.87(-10.61%)
Sep 24, 2009 8.124 8.354 8.079 8.239 21,890 +0.09(+1.13%)
Sep 23, 2009 8.032 8.166 8.032 8.147 6,274 +0.16(+2.02%)
Sep 22, 2009 8.048 8.048 7.933 7.986 4,398 -0.08(-0.95%)
Sep 21, 2009 7.933 8.278 7.833 8.063 17,210 +0.13(+1.64%)
Sep 18, 2009 8.115 8.308 7.902 7.933 25,602 -0.15(-1.90%)
Sep 17, 2009 7.971 8.186 7.879 8.086 7,538 +0.18(+2.23%)
Sep 16, 2009 7.825 7.940 7.672 7.910 6,754 +0.04(+0.56%)
Sep 15, 2009 7.994 8.124 7.710 7.866 15,663 -0.18(-2.26%)
Sep 14, 2009 8.201 8.201 7.986 8.048 6,398 -0.20(-2.42%)
Sep 11, 2009 8.239 8.370 8.101 8.247 15,056 -0.05(-0.55%)
Sep 10, 2009 8.178 8.319 7.795 8.293 9,524 +0.13(+1.60%)
Sep 09, 2009 8.239 8.370 7.833 8.163 42,638 -0.09(-1.11%)
Sep 08, 2009 7.795 8.568 7.664 8.255 42,439 +0.59(+7.70%)
Sep 04, 2009 7.419 7.684 7.327 7.664 24,120 +0.15(+2.04%)
Sep 03, 2009 7.365 7.511 7.243 7.511 17,551 +0.15(+2.08%)
Sep 02, 2009 7.113 7.419 7.113 7.358 32,683 +0.13(+1.80%)
Sep 01, 2009 7.281 7.358 7.182 7.228 11,900 -0.05(-0.63%)
Aug 31, 2009 7.304 7.358 7.243 7.274 7,697 +0.00(+0.00%)
Aug 28, 2009 6.921 7.327 6.921 7.274 8,448 +0.02(+0.32%)
Aug 27, 2009 7.373 7.373 7.128 7.251 9,133 -0.15(-1.97%)
Aug 26, 2009 7.067 7.450 7.067 7.396 17,385 +0.38(+5.37%)
Aug 25, 2009 7.243 7.243 6.860 7.019 14,840 +0.20(+2.90%)
Aug 24, 2009 7.166 7.175 6.641 6.821 28,431 -0.23(-3.26%)
Aug 21, 2009 7.213 7.213 7.036 7.051 2,642 -0.14(-1.92%)
Aug 20, 2009 7.059 7.281 7.028 7.189 18,807 +0.21(+2.96%)
Aug 19, 2009 6.538 6.982 6.538 6.982 13,667 +0.43(+6.55%)
Aug 18, 2009 6.630 6.829 6.430 6.553 17,616 -0.04(-0.58%)
Aug 17, 2009 6.653 6.775 6.507 6.591 21,198 -0.31(-4.44%)
Aug 14, 2009 7.113 7.113 6.898 6.898 16,393 -0.21(-3.02%)
Aug 13, 2009 7.182 7.304 7.051 7.113 21,659 -0.15(-2.11%)
Aug 12, 2009 7.197 7.266 7.136 7.266 6,068 +0.04(+0.53%)
Aug 11, 2009 7.335 7.450 7.212 7.228 10,607 -0.05(-0.63%)
Aug 10, 2009 7.258 7.327 7.220 7.274 6,001 +0.07(+0.96%)
Aug 07, 2009 7.157 7.426 7.059 7.205 20,434 +0.15(+2.06%)
Aug 06, 2009 7.396 7.396 6.936 7.059 22,654 -0.22(-3.05%)
Aug 05, 2009 7.013 7.457 6.798 7.281 37,104 +0.31(+4.51%)
Aug 04, 2009 6.783 6.967 6.568 6.967 17,600 +0.25(+3.65%)
Aug 03, 2009 6.768 6.806 6.622 6.722 20,334 +0.08(+1.27%)
Jul 31, 2009 6.392 6.760 6.392 6.637 31,937 +0.31(+4.97%)
Jul 30, 2009 5.794 6.430 5.756 6.323 36,990 +0.23(+3.77%)
Jul 29, 2009 6.147 6.208 6.093 6.093 36,518 -0.01(-0.13%)
Jul 28, 2009 6.109 6.262 6.093 6.101 70,227 +0.12(+2.05%)
Jul 27, 2009 6.047 6.132 5.917 5.978 37,726 +0.25(+4.42%)
Jul 24, 2009 6.109 6.123 5.578 5.725 1,226 -0.46(-7.44%)
Jul 23, 2009 6.132 6.323 6.093 6.185 44,072 +0.05(+0.87%)
Jul 22, 2009 6.139 6.369 6.055 6.132 35,188 +0.07(+1.14%)
Jul 21, 2009 6.063 6.178 6.063 6.063 12,237 +0.01(+0.13%)
Jul 20, 2009 6.231 6.331 6.055 6.055 38,343 -0.01(-0.13%)
Jul 17, 2009 6.078 6.323 5.925 6.063 47,939 +0.15(+2.46%)
Jul 16, 2009 5.626 6.384 5.626 5.917 58,810 +0.49(+9.04%)
Jul 15, 2009 5.365 5.687 5.365 5.426 60,897 +0.06(+1.14%)
Jul 14, 2009 5.311 5.595 5.311 5.365 42,017 -0.08(-1.41%)
Jul 13, 2009 5.319 5.465 5.319 5.442 19,798 +0.23(+4.41%)
Jul 10, 2009 5.288 5.319 5.196 5.212 9,785 -0.06(-1.16%)
Jul 09, 2009 5.457 5.465 5.181 5.273 15,121 +0.00(+0.00%)
Jul 08, 2009 5.196 5.373 5.189 5.273 10,286 +0.11(+2.23%)
Jul 07, 2009 5.166 5.319 5.135 5.158 13,627 -0.08(-1.61%)
Jul 06, 2009 5.319 5.334 5.143 5.242 14,616 -0.05(-0.87%)
Jul 02, 2009 5.327 5.465 5.273 5.288 19,931 -0.06(-1.15%)
Jul 01, 2009 5.288 5.595 5.288 5.350 32,063 +0.14(+2.65%)
Jun 30, 2009 5.181 5.902 5.173 5.212 31,639 +0.14(+2.72%)
Jun 29, 2009 5.120 5.212 5.020 5.074 25,294 +0.02(+0.30%)
Jun 26, 2009 5.258 5.281 5.059 5.059 24,718 -0.10(-1.93%)
Jun 25, 2009 5.166 5.196 4.997 5.158 23,930 +0.02(+0.45%)
Jun 24, 2009 5.365 5.365 5.074 5.135 45,215 -0.14(-2.62%)
Jun 23, 2009 5.380 5.618 5.273 5.273 42,337 -0.09(-1.71%)
Jun 22, 2009 5.595 5.656 5.365 5.365 17,981 -0.22(-3.98%)
Jun 19, 2009 5.641 5.641 5.557 5.587 5,329 -0.04(-0.68%)
Jun 18, 2009 5.672 5.794 5.595 5.626 12,333 +0.01(+0.14%)
Jun 17, 2009 5.626 5.626 5.480 5.618 28,269 -0.01(-0.14%)
Jun 16, 2009 5.626 5.779 5.626 5.626 15,800 -0.04(-0.73%)
Jun 15, 2009 5.825 5.825 5.649 5.667 13,481 -0.20(-3.47%)
Jun 12, 2009 5.940 5.971 5.802 5.871 17,123 -0.03(-0.52%)
Jun 11, 2009 5.902 6.009 5.863 5.902 12,394 -0.02(-0.39%)
Jun 10, 2009 6.231 6.231 5.917 5.925 29,408 -0.31(-4.92%)
Jun 09, 2009 6.300 6.338 6.170 6.231 21,701 -0.24(-3.67%)
Jun 08, 2009 6.676 6.729 6.415 6.469 18,622 -0.11(-1.75%)
Jun 05, 2009 6.308 6.584 6.292 6.584 12,030 +0.51(+8.46%)
Jun 04, 2009 5.940 6.476 5.879 6.070 22,376 +0.12(+2.06%)
Jun 03, 2009 6.132 6.193 5.725 5.948 35,417 -0.25(-4.08%)
Jun 02, 2009 6.752 6.752 6.200 6.200 32,149 -0.08(-1.22%)
Jun 01, 2009 6.637 6.783 6.269 6.277 28,748 -0.33(-4.99%)
May 29, 2009 6.676 6.898 6.607 6.607 13,210 -0.14(-2.05%)
May 28, 2009 6.890 6.890 6.683 6.745 8,699 -0.02(-0.34%)
May 27, 2009 6.745 7.051 6.636 6.768 10,997 -0.01(-0.11%)
May 26, 2009 6.407 6.806 6.407 6.775 7,697 +0.37(+5.74%)
May 22, 2009 6.361 6.492 6.262 6.407 16,078 +0.15(+2.45%)
May 21, 2009 6.223 6.637 6.216 6.254 27,835 -0.55(-8.11%)
May 20, 2009 6.875 7.051 6.787 6.806 32,174 +0.04(+0.57%)
May 19, 2009 6.760 6.806 6.676 6.768 16,288 -0.04(-0.56%)
May 18, 2009 6.883 7.388 6.660 6.806 9,506 +0.08(+1.25%)
May 15, 2009 7.120 7.120 6.637 6.722 36,479 -0.18(-2.56%)
May 14, 2009 7.051 7.051 6.898 6.898 22,364 -0.28(-3.95%)
May 13, 2009 7.427 7.450 7.152 7.182 7,799 -0.31(-4.09%)
May 12, 2009 7.565 7.580 7.358 7.488 5,517 -0.08(-1.01%)
May 11, 2009 7.511 7.603 7.511 7.565 8,992 +0.10(+1.33%)
May 08, 2009 7.511 7.680 7.296 7.465 20,518 -0.08(-1.12%)
May 07, 2009 8.753 8.753 7.549 7.549 30,498 -0.83(-9.88%)
May 06, 2009 8.385 8.615 8.140 8.377 21,875 -0.01(-0.09%)
May 05, 2009 8.063 8.607 7.856 8.385 9,611 +0.25(+3.01%)
May 04, 2009 8.193 8.239 8.140 8.140 16,439 +0.13(+1.63%)
May 01, 2009 7.841 8.009 7.825 8.009 4,810 +0.16(+2.05%)
Apr 30, 2009 7.833 8.032 7.779 7.848 14,053 +0.33(+4.38%)
Apr 29, 2009 7.051 7.519 6.990 7.519 12,079 +0.39(+5.48%)
Apr 28, 2009 7.281 7.319 6.898 7.128 9,524 -0.27(-3.63%)
Apr 27, 2009 7.557 7.626 7.312 7.396 8,934 -0.08(-1.13%)
Apr 24, 2009 8.040 8.040 7.473 7.480 17,289 -0.47(-5.88%)
Apr 23, 2009 7.105 8.002 7.105 7.948 26,324 +0.77(+10.67%)
Apr 22, 2009 6.783 7.235 6.676 7.182 12,452 +0.51(+7.58%)
Apr 21, 2009 6.323 6.783 6.254 6.676 12,558 +0.35(+5.58%)
Apr 20, 2009 7.013 7.013 6.208 6.323 19,255 -0.63(-9.04%)
Apr 17, 2009 5.794 6.952 5.442 6.952 29,824 +0.66(+10.48%)
Apr 16, 2009 6.323 6.323 6.208 6.292 18,187 +0.07(+1.11%)
Apr 15, 2009 6.246 6.331 6.178 6.223 20,575 +0.05(+0.87%)
Apr 14, 2009 6.269 6.323 6.109 6.170 23,354 -0.02(-0.37%)
Apr 13, 2009 6.017 6.292 6.017 6.193 46,445 +0.07(+1.13%)
Apr 09, 2009 5.955 6.208 5.899 6.124 22,417 +0.28(+4.72%)
Apr 08, 2009 5.764 6.476 5.756 5.848 29,256 -0.40(-6.38%)
Apr 07, 2009 5.771 6.246 5.618 6.246 23,093 +0.45(+7.80%)
Apr 06, 2009 5.733 6.040 5.526 5.794 7,247 +0.13(+2.30%)
Apr 03, 2009 5.334 5.955 5.334 5.664 12,485 +0.22(+4.08%)
Apr 02, 2009 5.066 5.641 5.013 5.442 45,132 +0.66(+13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.