Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.15	11.41	11.07	11.22	6,179	+0.07(+0.63%)
Mar 30, 2023	11.10	11.29	11.06	11.15	16,729	+0.06(+0.54%)
Mar 29, 2023	11.01	11.43	11.01	11.09	16,828	-0.15(-1.33%)
Mar 28, 2023	10.89	11.42	10.45	11.24	34,745	+0.35(+3.21%)
Mar 27, 2023	9.940	10.93	9.520	10.89	44,585	+0.65(+6.35%)
Mar 24, 2023	10.42	10.45	10.17	10.24	8,051	-0.18(-1.73%)
Mar 23, 2023	10.74	10.99	10.42	10.42	13,844	-0.27(-2.53%)
Mar 22, 2023	10.80	11.26	10.69	10.69	12,852	-0.29(-2.64%)
Mar 21, 2023	10.46	10.98	10.20	10.98	14,556	+0.39(+3.68%)
Mar 20, 2023	10.59	10.79	10.28	10.59	20,429	-0.07(-0.66%)
Mar 17, 2023	10.69	10.85	10.47	10.66	20,953	-0.03(-0.28%)
Mar 16, 2023	10.26	10.69	10.26	10.69	12,356	+0.43(+4.19%)
Mar 15, 2023	11.31	11.31	9.580	10.26	38,112	-1.04(-9.20%)
Mar 14, 2023	11.24	11.80	11.20	11.30	22,578	+0.11(+0.98%)
Mar 13, 2023	11.40	11.43	10.54	11.19	25,060	-0.05(-0.44%)
Mar 10, 2023	11.31	11.45	11.00	11.24	10,630	-0.09(-0.79%)
Mar 09, 2023	12.36	12.49	11.33	11.33	35,409	-1.03(-8.33%)
Mar 08, 2023	12.23	12.60	12.08	12.36	42,241	+0.13(+1.06%)
Mar 07, 2023	11.73	12.25	11.62	12.23	48,631	+0.57(+4.89%)
Mar 06, 2023	11.53	12.26	11.52	11.66	77,943	+0.16(+1.39%)
Mar 03, 2023	10.91	11.56	10.81	11.50	44,809	+0.60(+5.50%)
Mar 02, 2023	10.94	10.94	10.56	10.90	24,105	+0.07(+0.65%)
Mar 01, 2023	11.00	11.09	10.81	10.83	15,913	-0.17(-1.55%)
Feb 28, 2023	11.02	11.21	10.92	11.00	18,635	-0.09(-0.81%)
Feb 27, 2023	10.46	11.24	10.46	11.09	66,360	+0.57(+5.42%)
Feb 24, 2023	10.50	10.65	10.37	10.52	10,666	-0.21(-2.00%)
Feb 23, 2023	10.49	10.86	10.49	10.73	15,273	+0.21(+1.95%)
Feb 22, 2023	10.54	10.70	9.920	10.53	22,156	-0.12(-1.13%)
Feb 21, 2023	10.70	11.25	10.51	10.65	75,813	+0.10(+0.95%)
Feb 17, 2023	10.78	10.78	10.36	10.55	13,564	-0.07(-0.66%)
Feb 16, 2023	10.52	10.74	10.30	10.62	24,139	+0.10(+0.95%)
Feb 15, 2023	10.31	10.73	10.04	10.52	40,926	+0.21(+2.04%)
Feb 14, 2023	10.20	10.66	9.800	10.31	47,542	+0.11(+1.08%)
Feb 13, 2023	9.550	10.35	9.510	10.20	60,382	+0.91(+9.80%)
Feb 10, 2023	9.450	9.490	9.190	9.290	9,823	-0.02(-0.21%)
Feb 09, 2023	9.550	9.550	9.200	9.310	13,504	-0.17(-1.79%)
Feb 08, 2023	9.540	9.830	9.310	9.480	23,116	-0.28(-2.87%)
Feb 07, 2023	9.250	9.920	9.250	9.760	37,552	+0.61(+6.67%)
Feb 06, 2023	8.510	9.427	8.270	9.150	94,039	+0.89(+10.77%)
Feb 03, 2023	8.430	8.440	8.260	8.260	6,575	-0.11(-1.26%)
Feb 02, 2023	8.400	8.450	8.280	8.365	2,128	+0.03(+0.30%)
Feb 01, 2023	8.440	8.450	8.340	8.340	3,409	+0.01(+0.12%)
Jan 31, 2023	8.320	8.369	8.240	8.330	11,825	+0.08(+0.97%)
Jan 30, 2023	8.080	8.250	8.080	8.250	4,800	-0.05(-0.60%)
Jan 27, 2023	8.190	8.300	8.160	8.300	6,732	+0.06(+0.73%)
Jan 26, 2023	8.100	8.240	8.030	8.240	6,574	+0.23(+2.87%)
Jan 25, 2023	7.960	8.150	7.960	8.010	6,020	-0.06(-0.75%)
Jan 24, 2023	8.130	8.150	8.000	8.071	3,310	-0.08(-0.97%)
Jan 23, 2023	8.140	8.160	8.000	8.150	12,134	+0.09(+1.12%)
Jan 20, 2023	8.180	8.220	7.990	8.060	4,050	-0.08(-0.95%)
Jan 19, 2023	8.070	8.140	7.905	8.137	13,815	+0.03(+0.33%)
Jan 18, 2023	7.990	8.250	7.910	8.110	5,394	+0.12(+1.50%)
Jan 17, 2023	8.130	8.260	7.990	7.990	10,377	-0.21(-2.56%)
Jan 13, 2023	8.050	8.260	8.010	8.200	2,472	+0.15(+1.86%)
Jan 12, 2023	8.040	8.250	7.880	8.050	4,989	-0.23(-2.78%)
Jan 11, 2023	8.320	8.320	7.860	8.280	13,923	+0.10(+1.22%)
Jan 10, 2023	8.290	8.290	8.180	8.180	1,463	-0.07(-0.81%)
Jan 09, 2023	7.810	8.280	7.810	8.247	10,392	+0.44(+5.60%)
Jan 06, 2023	7.670	7.810	7.520	7.810	7,280	+0.22(+2.90%)
Jan 05, 2023	7.510	7.628	7.510	7.590	1,116	-0.07(-0.91%)
Jan 04, 2023	7.520	7.660	7.489	7.660	5,456	+0.07(+0.92%)
Jan 03, 2023	7.400	7.590	7.345	7.590	8,026	+0.23(+3.12%)
Dec 30, 2022	7.340	7.412	7.201	7.360	10,982	+0.00(+0.00%)
Dec 29, 2022	7.250	7.450	7.000	7.360	7,572	+0.10(+1.38%)
Dec 28, 2022	7.240	7.479	7.240	7.260	9,122	-0.06(-0.82%)
Dec 27, 2022	7.570	7.690	7.320	7.320	8,544	-0.40(-5.18%)
Dec 23, 2022	7.720	7.720	7.720	7.720	467	+0.14(+1.91%)
Dec 22, 2022	7.668	7.668	7.575	7.575	16,947	-0.08(-0.98%)
Dec 21, 2022	7.570	7.670	7.570	7.650	13,886	+0.00(+0.00%)
Dec 20, 2022	7.640	7.702	7.640	7.650	15,710	-0.11(-1.42%)
Dec 19, 2022	7.840	7.870	7.740	7.760	7,708	-0.11(-1.40%)
Dec 16, 2022	7.590	7.920	7.590	7.870	2,508	+0.03(+0.38%)
Dec 15, 2022	8.000	8.000	7.820	7.840	3,504	-0.16(-2.00%)
Dec 14, 2022	8.000	8.180	7.870	8.000	27,153	-0.02(-0.25%)
Dec 13, 2022	8.010	8.090	7.920	8.020	38,333	-0.09(-1.11%)
Dec 12, 2022	7.850	8.181	7.850	8.110	18,977	+0.28(+3.62%)
Dec 09, 2022	7.780	8.005	7.750	7.827	4,556	-0.13(-1.67%)
Dec 08, 2022	7.750	7.960	7.750	7.960	22,391	+0.07(+0.89%)
Dec 07, 2022	7.940	7.970	7.500	7.890	21,618	+0.14(+1.81%)
Dec 06, 2022	7.980	8.220	7.750	7.750	8,731	-0.10(-1.27%)
Dec 05, 2022	8.030	8.030	7.800	7.850	3,573	-0.07(-0.88%)
Dec 02, 2022	7.940	8.035	7.670	7.920	25,950	+0.09(+1.15%)
Dec 01, 2022	8.000	8.220	7.830	7.830	14,371	-0.05(-0.63%)
Nov 30, 2022	7.570	7.900	7.550	7.880	10,517	+0.30(+3.96%)
Nov 29, 2022	7.450	7.597	7.450	7.580	2,973	-0.06(-0.79%)
Nov 28, 2022	7.690	7.690	7.434	7.640	11,053	-0.07(-0.91%)
Nov 25, 2022	7.500	7.715	7.500	7.710	5,464	+0.21(+2.80%)
Nov 23, 2022	7.350	7.700	7.350	7.500	5,864	+0.18(+2.46%)
Nov 22, 2022	7.200	7.430	7.200	7.320	17,542	+0.12(+1.67%)
Nov 21, 2022	7.430	7.463	7.200	7.200	6,389	-0.05(-0.70%)
Nov 18, 2022	7.150	7.270	7.150	7.251	3,916	+0.06(+0.84%)
Nov 17, 2022	7.056	7.220	7.056	7.190	37,733	-0.04(-0.55%)
Nov 16, 2022	7.210	7.290	7.160	7.230	975	-0.15(-2.03%)
Nov 15, 2022	7.150	7.530	7.150	7.380	29,734	+0.28(+3.94%)
Nov 14, 2022	7.120	7.245	6.990	7.100	17,389	-0.04(-0.63%)
Nov 11, 2022	7.160	7.225	7.060	7.145	3,937	+0.20(+2.95%)
Nov 10, 2022	7.100	7.155	6.900	6.940	3,748	-0.03(-0.43%)
Nov 09, 2022	7.050	7.168	6.880	6.970	10,776	-0.02(-0.29%)
Nov 08, 2022	7.080	7.184	6.990	6.990	12,941	-0.13(-1.83%)
Nov 07, 2022	7.400	7.400	7.120	7.120	16,380	-0.24(-3.26%)
Nov 04, 2022	8.300	8.310	7.360	7.360	25,924	-0.92(-11.11%)
Nov 03, 2022	8.280	8.380	8.280	8.280	2,754	-0.12(-1.43%)
Nov 02, 2022	8.230	8.400	8.230	8.400	1,469	-0.14(-1.64%)
Nov 01, 2022	8.600	8.700	8.530	8.540	3,259	+0.01(+0.12%)
Oct 31, 2022	8.500	8.700	8.500	8.530	7,601	+0.09(+1.07%)
Oct 28, 2022	8.050	8.440	8.000	8.440	13,597	+0.19(+2.30%)
Oct 27, 2022	8.240	8.452	8.200	8.250	5,578	+0.00(+0.00%)
Oct 26, 2022	8.550	8.800	8.250	8.250	7,335	-0.36(-4.19%)
Oct 25, 2022	8.300	8.645	8.300	8.611	4,277	+0.21(+2.51%)
Oct 24, 2022	8.320	8.400	8.250	8.400	9,065	-0.07(-0.83%)
Oct 21, 2022	8.630	8.650	8.410	8.470	5,504	-0.16(-1.85%)
Oct 20, 2022	8.750	8.750	8.580	8.630	2,881	-0.02(-0.23%)
Oct 19, 2022	8.520	8.747	8.520	8.650	4,938	+0.01(+0.14%)
Oct 18, 2022	8.660	8.754	8.450	8.638	9,778	-0.18(-2.00%)
Oct 17, 2022	8.570	9.115	8.526	8.814	10,677	+0.14(+1.66%)
Oct 14, 2022	8.650	8.960	8.580	8.670	7,328	-0.19(-2.11%)
Oct 13, 2022	9.110	9.110	8.770	8.857	5,931	-0.25(-2.77%)
Oct 12, 2022	9.133	9.414	8.950	9.110	2,796	+0.04(+0.44%)
Oct 11, 2022	9.290	9.390	9.060	9.070	3,052	-0.24(-2.59%)
Oct 10, 2022	8.820	9.311	8.760	9.311	5,964	+0.56(+6.41%)
Oct 07, 2022	9.380	9.380	8.750	8.750	14,733	-0.63(-6.73%)
Oct 06, 2022	9.460	9.561	9.350	9.382	6,628	-0.19(-1.97%)
Oct 05, 2022	9.560	9.780	9.140	9.570	10,801	-0.04(-0.42%)
Oct 04, 2022	9.510	9.722	9.380	9.610	15,873	+0.27(+2.89%)
Oct 03, 2022	8.810	9.460	8.810	9.340	17,274	+0.51(+5.78%)
Sep 30, 2022	8.800	9.020	8.800	8.830	6,361	-0.13(-1.45%)
Sep 29, 2022	9.030	9.150	8.580	8.960	39,214	+0.06(+0.67%)
Sep 28, 2022	8.800	9.130	8.800	8.900	5,265	+0.11(+1.25%)
Sep 27, 2022	8.810	8.985	8.750	8.790	9,939	-0.04(-0.45%)
Sep 26, 2022	8.850	8.900	8.700	8.830	19,024	+0.08(+0.91%)
Sep 23, 2022	8.720	8.910	8.501	8.750	19,109	-0.09(-1.02%)
Sep 22, 2022	8.860	8.860	8.750	8.840	27,581	-0.02(-0.23%)
Sep 21, 2022	8.960	9.180	8.720	8.860	5,152	-0.04(-0.45%)
Sep 20, 2022	9.030	9.085	8.750	8.900	15,043	-0.36(-3.89%)
Sep 19, 2022	9.250	9.320	9.020	9.260	4,492	-0.24(-2.53%)
Sep 16, 2022	8.810	9.500	8.810	9.500	63,851	+0.45(+4.97%)
Sep 15, 2022	8.989	9.050	8.989	9.050	5,256	+0.05(+0.56%)
Sep 14, 2022	8.720	9.250	8.720	9.000	25,795	+0.20(+2.27%)
Sep 13, 2022	9.100	9.196	8.710	8.800	35,307	-0.38(-4.14%)
Sep 12, 2022	9.050	9.240	9.010	9.180	5,079	+0.17(+1.89%)
Sep 09, 2022	8.929	9.147	8.920	9.010	3,990	+0.05(+0.55%)
Sep 08, 2022	8.860	9.133	8.840	8.960	17,273	+0.00(+0.00%)
Sep 07, 2022	8.840	9.106	8.800	8.960	19,834	+0.13(+1.47%)
Sep 06, 2022	8.780	9.059	8.692	8.830	28,737	+0.18(+2.08%)
Sep 02, 2022	9.340	9.340	8.650	8.650	22,353	-0.55(-5.98%)
Sep 01, 2022	9.060	9.454	8.949	9.200	14,617	+0.25(+2.79%)
Aug 31, 2022	9.000	9.301	8.638	8.950	65,073	-0.35(-3.76%)
Aug 30, 2022	9.900	9.900	9.250	9.300	22,165	-0.70(-7.00%)
Aug 29, 2022	9.190	10.01	9.170	10.00	50,134	+0.70(+7.53%)
Aug 26, 2022	8.350	9.420	8.350	9.300	157,818	+1.71(+22.53%)
Aug 25, 2022	7.590	7.590	7.590	7.590	14,473	+0.00(+0.00%)
Aug 24, 2022	7.450	7.600	7.450	7.590	6,686	+0.05(+0.66%)
Aug 23, 2022	7.520	7.574	7.430	7.540	1,631	+0.02(+0.27%)
Aug 22, 2022	7.565	7.565	7.500	7.520	1,913	-0.22(-2.84%)
Aug 19, 2022	7.790	7.844	7.730	7.740	4,215	-0.12(-1.53%)
Aug 18, 2022	7.740	7.970	7.740	7.860	2,892	+0.09(+1.16%)
Aug 17, 2022	7.795	7.929	7.770	7.770	15,392	+0.06(+0.78%)
Aug 16, 2022	7.530	7.755	7.510	7.710	19,074	+0.18(+2.39%)
Aug 15, 2022	7.210	7.630	7.190	7.530	12,844	+0.35(+4.87%)
Aug 12, 2022	7.420	7.440	7.140	7.180	6,464	+0.06(+0.84%)
Aug 11, 2022	7.211	7.211	7.110	7.120	2,896	+0.05(+0.71%)
Aug 10, 2022	7.020	7.205	6.990	7.070	4,828	+0.06(+0.86%)
Aug 09, 2022	7.160	7.270	7.010	7.010	6,536	-0.11(-1.54%)
Aug 08, 2022	7.390	7.400	6.993	7.120	6,917	-0.13(-1.81%)
Aug 05, 2022	6.930	7.335	6.930	7.251	26,664	+0.35(+5.09%)
Aug 04, 2022	6.970	7.080	6.900	6.900	8,632	-0.07(-1.00%)
Aug 03, 2022	7.070	7.073	6.970	6.970	1,607	-0.03(-0.43%)
Aug 02, 2022	6.950	7.020	6.954	7.000	1,333	-0.08(-1.13%)
Aug 01, 2022	7.060	7.110	6.942	7.080	8,563	+0.09(+1.29%)
Jul 29, 2022	6.860	7.100	6.860	6.990	5,325	+0.13(+1.90%)
Jul 28, 2022	6.760	6.960	6.760	6.860	4,771	-0.15(-2.14%)
Jul 27, 2022	7.020	7.020	7.010	7.010	661	+0.09(+1.30%)
Jul 26, 2022	7.059	7.060	6.897	6.920	2,084	+0.00(+0.00%)
Jul 25, 2022	7.000	7.048	6.780	6.920	10,498	-0.16(-2.26%)
Jul 22, 2022	6.890	7.090	6.830	7.080	13,705	+0.01(+0.14%)
Jul 21, 2022	7.190	7.190	6.970	7.070	12,016	-0.05(-0.70%)
Jul 20, 2022	7.150	7.226	7.110	7.120	10,100	+0.05(+0.71%)
Jul 19, 2022	7.100	7.150	7.040	7.070	5,862	+0.03(+0.43%)
Jul 18, 2022	7.020	7.160	6.900	7.040	12,878	+0.08(+1.10%)
Jul 15, 2022	6.923	7.090	6.820	6.963	10,498	+0.00(+0.04%)
Jul 14, 2022	6.930	6.960	6.800	6.960	14,896	-0.06(-0.85%)
Jul 13, 2022	6.840	7.090	6.750	7.020	28,465	+0.21(+3.05%)
Jul 12, 2022	6.770	6.824	6.650	6.812	13,529	+0.10(+1.52%)
Jul 11, 2022	6.930	6.930	6.710	6.710	8,250	-0.11(-1.61%)
Jul 08, 2022	6.820	6.910	6.800	6.820	4,570	-0.15(-2.11%)
Jul 07, 2022	6.810	6.967	6.780	6.967	5,891	+0.14(+2.00%)
Jul 06, 2022	6.900	7.047	6.830	6.830	5,464	+0.07(+1.04%)
Jul 05, 2022	6.940	7.135	6.750	6.760	16,669	-0.13(-1.89%)
Jul 01, 2022	6.910	7.120	6.890	6.890	6,598	-0.13(-1.85%)
Jun 30, 2022	6.930	7.045	6.790	7.020	10,512	-0.01(-0.14%)
Jun 29, 2022	7.082	7.095	7.030	7.030	1,261	+0.00(+0.00%)
Jun 28, 2022	7.090	7.094	6.830	7.030	8,316	+0.03(+0.43%)
Jun 27, 2022	7.080	7.200	6.950	7.000	28,239	-0.05(-0.71%)
Jun 24, 2022	6.940	7.050	6.830	7.050	16,431	+0.00(+0.00%)
Jun 23, 2022	6.920	7.150	6.830	7.050	6,879	+0.07(+1.00%)
Jun 22, 2022	6.980	7.105	6.800	6.980	26,085	-0.06(-0.85%)
Jun 21, 2022	7.120	7.160	6.870	7.040	3,234	-0.16(-2.22%)
Jun 17, 2022	6.880	7.200	6.800	7.200	19,286	+0.25(+3.60%)
Jun 16, 2022	7.180	7.328	6.920	6.950	19,139	-0.31(-4.27%)
Jun 15, 2022	7.240	7.530	7.150	7.260	12,289	+0.11(+1.54%)
Jun 14, 2022	7.340	7.478	7.145	7.150	20,334	-0.19(-2.59%)
Jun 13, 2022	7.700	7.759	7.340	7.340	10,411	-0.31(-4.05%)
Jun 10, 2022	7.490	7.670	7.490	7.650	8,632	+0.08(+1.06%)
Jun 09, 2022	7.878	7.878	7.510	7.570	10,788	-0.37(-4.66%)
Jun 08, 2022	7.790	7.960	7.752	7.940	2,304	+0.00(+0.00%)
Jun 07, 2022	7.890	8.140	7.810	7.940	21,942	-0.09(-1.12%)
Jun 06, 2022	7.970	8.190	7.950	8.030	17,349	+0.03(+0.38%)
Jun 03, 2022	7.960	8.060	7.940	8.000	2,445	-0.10(-1.23%)
Jun 02, 2022	8.030	8.200	7.975	8.100	11,439	-0.02(-0.25%)
Jun 01, 2022	7.650	8.170	7.600	8.120	30,314	+0.38(+4.91%)
May 31, 2022	7.415	7.740	7.405	7.740	26,152	+0.43(+5.88%)
May 27, 2022	7.250	7.420	7.250	7.310	6,140	-0.11(-1.48%)
May 26, 2022	7.300	7.519	7.120	7.420	21,124	+0.10(+1.37%)
May 25, 2022	7.270	7.400	7.210	7.320	3,456	+0.10(+1.39%)
May 24, 2022	7.330	7.356	7.060	7.220	18,211	+0.01(+0.21%)
May 23, 2022	7.250	7.391	7.195	7.205	6,846	+0.05(+0.77%)
May 20, 2022	7.856	7.856	7.109	7.150	10,080	-0.22(-2.99%)
May 19, 2022	7.530	7.530	7.310	7.370	6,200	+0.01(+0.14%)
May 18, 2022	7.770	7.770	7.350	7.360	11,549	-0.54(-6.84%)
May 17, 2022	7.400	7.940	7.390	7.900	22,083	+0.55(+7.48%)
May 16, 2022	7.618	7.618	7.290	7.350	9,228	-0.29(-3.80%)
May 13, 2022	7.720	7.743	7.510	7.640	10,307	+0.05(+0.66%)
May 12, 2022	7.770	7.900	7.590	7.590	6,978	-0.06(-0.79%)
May 11, 2022	7.520	7.950	7.519	7.650	24,982	-0.04(-0.51%)
May 10, 2022	7.670	7.850	7.600	7.690	31,966	+0.19(+2.53%)
May 09, 2022	7.320	7.500	7.050	7.500	54,227	+1.01(+15.56%)
May 06, 2022	6.470	6.600	6.450	6.490	8,391	-0.21(-3.13%)
May 05, 2022	6.540	6.720	6.350	6.700	4,699	+0.11(+1.67%)
May 04, 2022	6.410	6.650	6.260	6.590	10,305	+0.19(+2.97%)
May 03, 2022	6.600	6.777	6.400	6.400	23,334	-0.23(-3.47%)
May 02, 2022	6.870	6.870	6.610	6.630	4,483	-0.08(-1.19%)
Apr 29, 2022	6.600	6.940	6.600	6.710	18,808	+0.09(+1.31%)
Apr 28, 2022	6.800	6.800	6.510	6.623	37,334	-0.13(-1.91%)
Apr 27, 2022	6.850	6.896	6.752	6.752	4,472	-0.23(-3.27%)
Apr 26, 2022	7.000	7.000	6.860	6.980	2,009	+0.00(+0.00%)
Apr 25, 2022	6.843	7.000	6.843	6.980	3,969	+0.08(+1.16%)
Apr 22, 2022	7.000	7.046	6.860	6.900	2,982	-0.11(-1.57%)
Apr 21, 2022	7.040	7.215	7.010	7.010	6,134	+0.00(+0.00%)
Apr 20, 2022	7.000	7.190	7.000	7.010	6,054	-0.18(-2.51%)
Apr 19, 2022	7.035	7.195	6.870	7.190	5,694	+0.21(+2.94%)
Apr 18, 2022	7.080	7.080	6.830	6.985	2,936	-0.10(-1.37%)
Apr 14, 2022	7.050	7.100	6.975	7.082	2,777	+0.10(+1.46%)
Apr 13, 2022	6.820	7.070	6.780	6.980	11,712	+0.05(+0.72%)
Apr 12, 2022	7.020	7.200	6.795	6.930	28,917	-0.11(-1.56%)
Apr 11, 2022	7.010	7.256	7.010	7.040	15,563	-0.19(-2.63%)
Apr 08, 2022	7.500	7.500	7.210	7.230	8,005	-0.14(-1.90%)
Apr 07, 2022	7.490	7.490	7.370	7.370	3,875	+0.00(+0.00%)
Apr 06, 2022	7.350	7.675	7.350	7.370	17,895	-0.09(-1.26%)
Apr 05, 2022	7.520	7.660	7.363	7.464	6,071	-0.01(-0.08%)
Apr 04, 2022	7.540	7.540	7.300	7.470	11,233	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

L.S. Starrett Company (NY: SCX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

L.S. Starrett Company (NY: SCX )

Historical Prices

Sections

Services

Borger News-Herald