Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.495 4.495 4.453 4.453 463,486 -0.01(-0.32%)
Mar 28, 2019 4.481 4.494 4.453 4.467 319,052 -0.02(-0.47%)
Mar 27, 2019 4.495 4.517 4.467 4.488 684,363 +0.01(+0.16%)
Mar 26, 2019 4.474 4.495 4.456 4.481 705,157 +0.01(+0.32%)
Mar 25, 2019 4.495 4.495 4.432 4.467 434,412 -0.03(-0.63%)
Mar 22, 2019 4.495 4.502 4.481 4.495 421,183 +0.00(+0.00%)
Mar 21, 2019 4.509 4.517 4.488 4.495 347,106 -0.01(-0.16%)
Mar 20, 2019 4.495 4.522 4.481 4.502 725,613 +0.01(+0.31%)
Mar 19, 2019 4.509 4.511 4.488 4.488 626,263 -0.01(-0.16%)
Mar 18, 2019 4.509 4.524 4.488 4.495 590,372 -0.02(-0.47%)
Mar 15, 2019 4.517 4.538 4.514 4.517 186,894 -0.01(-0.16%)
Mar 14, 2019 4.538 4.538 4.488 4.524 246,263 +0.02(+0.49%)
Mar 13, 2019 4.516 4.526 4.488 4.502 353,526 -0.01(-0.31%)
Mar 12, 2019 4.509 4.537 4.502 4.516 491,725 +0.01(+0.31%)
Mar 11, 2019 4.502 4.516 4.495 4.502 192,571 +0.00(+0.00%)
Mar 08, 2019 4.495 4.516 4.481 4.502 250,749 +0.00(+0.00%)
Mar 07, 2019 4.523 4.525 4.495 4.502 509,568 -0.02(-0.47%)
Mar 06, 2019 4.523 4.530 4.509 4.523 459,904 +0.00(+0.00%)
Mar 05, 2019 4.565 4.572 4.516 4.523 549,432 -0.03(-0.62%)
Mar 04, 2019 4.537 4.554 4.523 4.551 272,900 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.