Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.144 4.151 4.128 4.128 733,614 -0.01(-0.19%)
Mar 30, 2021 4.128 4.144 4.120 4.136 337,173 +0.01(+0.19%)
Mar 29, 2021 4.120 4.136 4.120 4.128 265,728 +0.01(+0.19%)
Mar 26, 2021 4.112 4.128 4.112 4.120 345,514 +0.01(+0.19%)
Mar 25, 2021 4.120 4.128 4.112 4.112 525,380 -0.02(-0.38%)
Mar 24, 2021 4.136 4.159 4.128 4.128 333,286 -0.01(-0.19%)
Mar 23, 2021 4.128 4.147 4.128 4.136 380,026 -0.01(-0.19%)
Mar 22, 2021 4.144 4.159 4.128 4.144 511,682 -0.02(-0.37%)
Mar 19, 2021 4.128 4.159 4.128 4.159 552,616 +0.03(+0.75%)
Mar 18, 2021 4.136 4.159 4.128 4.128 589,584 -0.03(-0.75%)
Mar 17, 2021 4.128 4.167 4.128 4.159 405,977 +0.02(+0.56%)
Mar 16, 2021 4.144 4.175 4.128 4.136 602,298 -0.01(-0.19%)
Mar 15, 2021 4.144 4.159 4.144 4.144 257,662 -0.02(-0.37%)
Mar 12, 2021 4.190 4.206 4.112 4.159 663,500 -0.03(-0.63%)
Mar 11, 2021 4.193 4.193 4.172 4.185 236,438 +0.02(+0.37%)
Mar 10, 2021 4.178 4.193 4.154 4.170 890,074 +0.03(+0.75%)
Mar 09, 2021 4.162 4.189 4.139 4.139 538,658 -0.02(-0.37%)
Mar 08, 2021 4.224 4.232 4.139 4.154 1,027,696 -0.08(-1.83%)
Mar 05, 2021 4.255 4.259 4.224 4.232 253,390 +0.00(+0.00%)
Mar 04, 2021 4.271 4.278 4.224 4.232 459,642 -0.03(-0.73%)
Mar 03, 2021 4.263 4.278 4.255 4.263 405,476 -0.02(-0.36%)
Mar 02, 2021 4.247 4.278 4.232 4.278 260,545 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.