Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.535 3.556 3.524 3.553 701,946 +0.02(+0.70%)
Mar 30, 2010 3.524 3.528 3.503 3.528 584,950 +0.00(+0.00%)
Mar 29, 2010 3.546 3.546 3.510 3.528 795,795 -0.03(-0.80%)
Mar 26, 2010 3.553 3.556 3.542 3.556 628,049 +0.00(+0.00%)
Mar 25, 2010 3.553 3.556 3.546 3.556 902,486 +0.01(+0.30%)
Mar 24, 2010 3.546 3.556 3.535 3.546 703,094 -0.01(-0.20%)
Mar 23, 2010 3.535 3.553 3.532 3.553 828,068 +0.01(+0.40%)
Mar 22, 2010 3.535 3.539 3.524 3.539 740,651 +0.00(+0.00%)
Mar 19, 2010 3.539 3.539 3.524 3.539 741,581 +0.00(+0.10%)
Mar 18, 2010 3.535 3.539 3.517 3.535 747,717 -0.00(-0.00%)
Mar 17, 2010 3.524 3.539 3.523 3.535 773,696 +0.01(+0.30%)
Mar 16, 2010 3.521 3.539 3.510 3.524 889,757 -0.00(-0.10%)
Mar 15, 2010 3.517 3.528 3.511 3.528 624,932 +0.00(+0.12%)
Mar 12, 2010 3.506 3.524 3.499 3.524 620,964 +0.02(+0.60%)
Mar 11, 2010 3.506 3.509 3.436 3.503 651,662 +0.00(+0.00%)
Mar 10, 2010 3.503 3.517 3.481 3.503 788,419 +0.01(+0.20%)
Mar 09, 2010 3.467 3.499 3.464 3.496 957,889 +0.03(+0.81%)
Mar 08, 2010 3.443 3.471 3.443 3.467 580,444 +0.02(+0.72%)
Mar 05, 2010 3.432 3.443 3.411 3.443 831,689 +0.02(+0.62%)
Mar 04, 2010 3.418 3.467 3.407 3.422 873,455 -0.01(-0.21%)
Mar 03, 2010 3.464 3.485 3.425 3.429 1,316,836 -0.04(-1.12%)
Mar 02, 2010 3.488 3.506 3.457 3.467 894,081 -0.02(-0.61%)
Mar 01, 2010 3.478 3.488 3.474 3.488 875,734 +0.02(+0.71%)
Feb 26, 2010 3.478 3.478 3.436 3.464 663,981 +0.01(+0.20%)
Feb 25, 2010 3.450 3.464 3.429 3.457 951,223 +0.01(+0.20%)
Feb 24, 2010 3.464 3.464 3.436 3.450 522,111 -0.00(-0.10%)
Feb 23, 2010 3.436 3.464 3.411 3.453 1,305,033 +0.02(+0.51%)
Feb 22, 2010 3.450 3.464 3.432 3.436 1,112,624 +0.01(+0.21%)
Feb 19, 2010 3.418 3.443 3.397 3.429 840,654 +0.01(+0.41%)
Feb 18, 2010 3.379 3.432 3.373 3.414 991,524 +0.04(+1.19%)
Feb 17, 2010 3.383 3.390 3.348 3.374 644,468 +0.02(+0.70%)
Feb 16, 2010 3.340 3.358 3.312 3.351 1,143,004 +0.04(+1.06%)
Feb 12, 2010 3.263 3.316 3.316 3.316 828,107 +0.04(+1.18%)
Feb 11, 2010 3.298 3.330 3.274 3.277 823,692 -0.03(-0.85%)
Feb 10, 2010 3.344 3.344 3.263 3.305 866,320 +0.01(+0.32%)
Feb 09, 2010 3.270 3.298 3.224 3.295 1,153,473 +0.05(+1.54%)
Feb 08, 2010 3.259 3.339 3.238 3.245 907,757 -0.04(-1.18%)
Feb 05, 2010 3.273 3.297 3.174 3.283 2,783,651 -0.02(-0.64%)
Feb 04, 2010 3.406 3.417 3.304 3.304 1,073,487 -0.12(-3.38%)
Feb 03, 2010 3.385 3.420 3.357 3.420 699,127 +0.03(+0.93%)
Feb 02, 2010 3.339 3.388 3.336 3.388 725,067 +0.05(+1.58%)
Feb 01, 2010 3.329 3.357 3.304 3.336 820,632 +0.01(+0.21%)
Jan 29, 2010 3.388 3.388 3.304 3.329 870,442 -0.01(-0.21%)
Jan 28, 2010 3.371 3.371 3.332 3.336 606,169 -0.01(-0.42%)
Jan 27, 2010 3.378 3.378 3.322 3.350 814,856 -0.03(-0.83%)
Jan 26, 2010 3.329 3.385 3.322 3.378 1,096,274 +0.06(+1.87%)
Jan 25, 2010 3.318 3.343 3.301 3.316 1,065,980 -0.01(-0.39%)
Jan 22, 2010 3.360 3.374 3.311 3.329 862,194 -0.03(-0.99%)
Jan 21, 2010 3.374 3.388 3.353 3.362 778,211 -0.03(-0.88%)
Jan 20, 2010 3.381 3.392 3.350 3.392 1,188,123 +0.00(+0.00%)
Jan 19, 2010 3.417 3.434 3.339 3.392 1,350,113 +0.01(+0.21%)
Jan 15, 2010 3.452 3.385 3.385 3.385 1,370,699 -0.06(-1.73%)
Jan 14, 2010 3.431 3.445 3.420 3.445 822,094 +0.02(+0.72%)
Jan 13, 2010 3.452 3.452 3.406 3.420 754,993 +0.01(+0.41%)
Jan 12, 2010 3.501 3.501 3.402 3.406 1,023,232 -0.04(-1.29%)
Jan 11, 2010 3.437 3.455 3.426 3.451 648,703 +0.02(+0.70%)
Jan 08, 2010 3.405 3.433 3.388 3.426 1,240,110 +0.03(+0.93%)
Jan 07, 2010 3.398 3.405 3.367 3.395 693,191 +0.01(+0.21%)
Jan 06, 2010 3.416 3.423 3.357 3.388 904,630 +0.00(+0.10%)
Jan 05, 2010 3.371 3.395 3.343 3.385 1,146,142 +0.07(+2.11%)
Jan 04, 2010 3.346 3.364 3.294 3.315 1,005,907 -0.00(-0.11%)
Dec 31, 2009 3.311 3.318 3.318 3.318 601,239 +0.03(+1.06%)
Dec 30, 2009 3.280 3.315 3.266 3.283 626,339 -0.00(-0.00%)
Dec 29, 2009 3.311 3.318 3.269 3.283 695,015 -0.01(-0.42%)
Dec 28, 2009 3.266 3.297 3.252 3.297 926,195 +0.05(+1.51%)
Dec 24, 2009 3.304 3.304 3.231 3.248 1,155,857 -0.04(-1.35%)
Dec 23, 2009 3.248 3.294 3.234 3.293 841,683 +0.06(+1.81%)
Dec 22, 2009 3.266 3.276 3.224 3.234 912,956 -0.01(-0.29%)
Dec 21, 2009 3.217 3.266 3.217 3.244 810,465 +0.03(+0.95%)
Dec 18, 2009 3.248 3.248 3.161 3.213 1,846,240 +0.00(+0.13%)
Dec 17, 2009 3.311 3.325 3.140 3.209 2,912,412 -0.15(-4.53%)
Dec 16, 2009 3.423 3.447 3.290 3.361 1,552,603 +0.01(+0.25%)
Dec 15, 2009 3.398 3.412 3.353 3.353 703,913 -0.04(-1.23%)
Dec 14, 2009 3.412 3.430 3.385 3.395 867,456 +0.02(+0.52%)
Dec 11, 2009 3.402 3.412 3.364 3.378 790,881 -0.01(-0.41%)
Dec 10, 2009 3.416 3.430 3.357 3.391 1,175,795 +0.01(+0.21%)
Dec 09, 2009 3.385 3.416 3.360 3.385 1,508,423 +0.04(+1.25%)
Dec 08, 2009 3.343 3.388 3.336 3.343 777,196 -0.02(-0.52%)
Dec 07, 2009 3.454 3.472 3.336 3.360 1,223,356 -0.01(-0.21%)
Dec 04, 2009 3.444 3.461 3.329 3.367 1,082,148 -0.04(-1.23%)
Dec 03, 2009 3.482 3.503 3.388 3.409 1,742,182 -0.09(-2.59%)
Dec 02, 2009 3.493 3.500 3.465 3.500 1,068,328 +0.03(+0.91%)
Dec 01, 2009 3.433 3.468 3.433 3.468 963,892 +0.05(+1.33%)
Nov 30, 2009 3.545 3.545 3.367 3.423 1,589,579 -0.02(-0.51%)
Nov 27, 2009 3.423 3.475 3.394 3.440 614,632 -0.07(-1.88%)
Nov 25, 2009 3.486 3.510 3.465 3.506 945,094 +0.03(+0.99%)
Nov 24, 2009 3.437 3.482 3.430 3.472 1,074,850 +0.01(+0.20%)
Nov 23, 2009 3.458 3.493 3.423 3.465 1,292,455 +0.02(+0.71%)
Nov 20, 2009 3.402 3.444 3.399 3.440 1,014,877 +0.05(+1.55%)
Nov 19, 2009 3.402 3.409 3.353 3.388 1,253,240 +0.00(+0.00%)
Nov 18, 2009 3.447 3.454 3.378 3.388 1,803,157 -0.03(-0.82%)
Nov 17, 2009 3.430 3.433 3.416 3.416 1,221,131 +0.00(+0.02%)
Nov 16, 2009 3.402 3.433 3.398 3.415 960,720 +0.04(+1.11%)
Nov 13, 2009 3.375 3.398 3.329 3.378 890,298 +0.02(+0.62%)
Nov 12, 2009 3.402 3.412 3.353 3.357 838,225 -0.02(-0.72%)
Nov 11, 2009 3.416 3.423 3.378 3.381 1,210,486 -0.00(-0.10%)
Nov 10, 2009 3.402 3.419 3.364 3.385 1,369,531 -0.02(-0.50%)
Nov 09, 2009 3.440 3.440 3.360 3.402 1,272,606 +0.02(+0.71%)
Nov 06, 2009 3.346 3.402 3.326 3.378 1,362,236 +0.05(+1.58%)
Nov 05, 2009 3.336 3.339 3.301 3.325 877,420 +0.03(+0.95%)
Nov 04, 2009 3.283 3.318 3.269 3.294 1,108,167 +0.03(+0.86%)
Nov 03, 2009 3.234 3.297 3.220 3.266 903,874 +0.02(+0.65%)
Nov 02, 2009 3.164 3.273 3.156 3.245 1,463,562 +0.12(+3.68%)
Oct 30, 2009 3.301 3.301 3.123 3.130 1,482,676 -0.07(-2.18%)
Oct 29, 2009 3.130 3.210 3.130 3.199 2,344,332 +0.09(+2.92%)
Oct 28, 2009 3.385 3.391 3.074 3.109 4,814,445 -0.29(-8.53%)
Oct 27, 2009 3.458 3.468 3.395 3.398 1,349,507 -0.04(-1.12%)
Oct 26, 2009 3.461 3.489 3.430 3.437 1,194,402 +0.00(+0.00%)
Oct 23, 2009 3.437 3.437 3.402 3.437 744,239 -0.00(-0.10%)
Oct 22, 2009 3.454 3.471 3.416 3.440 1,218,262 +0.01(+0.20%)
Oct 21, 2009 3.419 3.468 3.409 3.433 1,075,159 -0.00(-0.10%)
Oct 20, 2009 3.395 3.440 3.389 3.437 1,027,781 -0.00(-0.10%)
Oct 19, 2009 3.388 3.472 3.378 3.440 1,583,899 +0.07(+1.97%)
Oct 16, 2009 3.360 3.398 3.333 3.374 876,738 +0.03(+1.05%)
Oct 15, 2009 3.346 3.360 3.311 3.339 1,167,209 -0.02(-0.73%)
Oct 14, 2009 3.398 3.405 3.346 3.364 992,846 -0.01(-0.31%)
Oct 13, 2009 3.391 3.399 3.357 3.374 1,152,607 +0.00(+0.10%)
Oct 12, 2009 3.371 3.405 3.255 3.371 824,734 +0.02(+0.72%)
Oct 09, 2009 3.304 3.367 3.287 3.347 1,268,480 +0.04(+1.18%)
Oct 08, 2009 3.266 3.311 3.252 3.308 1,887,788 +0.04(+1.28%)
Oct 07, 2009 3.248 3.266 3.245 3.266 778,424 +0.02(+0.54%)
Oct 06, 2009 3.234 3.248 3.227 3.248 1,331,628 +0.00(+0.00%)
Oct 05, 2009 3.245 3.252 3.234 3.248 978,124 +0.00(+0.11%)
Oct 02, 2009 3.266 3.266 3.224 3.245 871,035 -0.00(-0.11%)
Oct 01, 2009 3.234 3.259 3.234 3.248 1,012,158 +0.00(+0.00%)
Sep 30, 2009 3.412 3.412 3.203 3.248 1,039,906 +0.02(+0.54%)
Sep 29, 2009 3.252 3.255 3.203 3.231 679,870 +0.00(+0.01%)
Sep 28, 2009 3.227 3.241 3.217 3.231 809,374 +0.03(+0.87%)
Sep 25, 2009 3.206 3.238 3.199 3.203 907,376 -0.01(-0.33%)
Sep 24, 2009 3.245 3.245 3.203 3.213 890,942 -0.02(-0.65%)
Sep 23, 2009 3.234 3.248 3.231 3.234 957,158 +0.01(+0.22%)
Sep 22, 2009 3.231 3.241 3.220 3.227 1,096,068 -0.00(-0.11%)
Sep 21, 2009 3.234 3.245 3.220 3.231 987,406 -0.00(-0.11%)
Sep 18, 2009 3.224 3.259 3.220 3.234 822,458 +0.01(+0.22%)
Sep 17, 2009 3.241 3.260 3.220 3.227 1,039,766 -0.03(-1.03%)
Sep 16, 2009 3.273 3.280 3.234 3.261 1,314,186 -0.01(-0.25%)
Sep 15, 2009 3.273 3.273 3.234 3.269 993,095 +0.01(+0.21%)
Sep 14, 2009 3.234 3.283 3.220 3.262 1,040,181 +0.03(+0.86%)
Sep 11, 2009 3.238 3.245 3.227 3.234 814,015 -0.01(-0.32%)
Sep 10, 2009 3.231 3.245 3.206 3.245 1,148,407 +0.01(+0.32%)
Sep 09, 2009 3.231 3.248 3.224 3.234 802,511 +0.01(+0.22%)
Sep 08, 2009 3.231 3.245 3.189 3.227 1,226,096 +0.01(+0.43%)
Sep 04, 2009 3.196 3.213 3.189 3.213 956,457 +0.02(+0.66%)
Sep 03, 2009 3.185 3.203 3.178 3.192 630,725 +0.01(+0.44%)
Sep 02, 2009 3.171 3.192 3.154 3.178 859,563 +0.01(+0.22%)
Sep 01, 2009 3.196 3.206 3.168 3.171 946,685 -0.02(-0.77%)
Aug 31, 2009 3.203 3.210 3.178 3.196 644,205 +0.01(+0.22%)
Aug 28, 2009 3.192 3.203 3.175 3.189 922,390 -0.01(-0.33%)
Aug 27, 2009 3.199 3.203 3.175 3.199 846,885 +0.01(+0.17%)
Aug 26, 2009 3.175 3.210 3.172 3.194 801,552 +0.02(+0.49%)
Aug 25, 2009 3.168 3.192 3.150 3.178 758,947 +0.02(+0.66%)
Aug 24, 2009 3.123 3.196 3.112 3.157 1,020,981 +0.01(+0.22%)
Aug 21, 2009 3.140 3.161 3.126 3.150 1,278,275 +0.02(+0.56%)
Aug 20, 2009 3.144 3.160 3.126 3.133 1,132,855 +0.01(+0.22%)
Aug 19, 2009 3.154 3.157 3.116 3.126 1,473,806 -0.05(-1.42%)
Aug 18, 2009 3.137 3.171 3.130 3.171 1,192,160 +0.02(+0.66%)
Aug 17, 2009 3.150 3.171 3.109 3.151 1,059,406 -0.04(-1.20%)
Aug 14, 2009 3.189 3.192 3.164 3.189 1,173,774 -0.00(-0.11%)
Aug 13, 2009 3.185 3.224 3.161 3.193 1,041,570 +0.02(+0.51%)
Aug 12, 2009 3.178 3.213 3.162 3.176 1,193,460 -0.01(-0.18%)
Aug 11, 2009 3.150 3.196 3.140 3.182 1,042,543 +0.02(+0.65%)
Aug 10, 2009 3.161 3.164 3.126 3.161 768,865 -0.00(-0.02%)
Aug 07, 2009 3.154 3.164 3.116 3.162 1,300,818 +0.06(+1.95%)
Aug 06, 2009 3.168 3.171 3.095 3.102 1,110,520 -0.06(-1.77%)
Aug 05, 2009 3.119 3.157 3.116 3.157 1,201,591 +0.06(+1.92%)
Aug 04, 2009 3.074 3.133 3.074 3.098 1,328,776 +0.01(+0.23%)
Aug 03, 2009 3.102 3.105 3.063 3.091 2,089,055 -0.00(-0.11%)
Jul 31, 2009 3.098 3.105 3.084 3.095 1,214,512 -0.00(-0.11%)
Jul 30, 2009 3.098 3.102 3.088 3.098 1,027,867 +0.01(+0.34%)
Jul 29, 2009 3.088 3.098 3.077 3.088 920,617 +0.01(+0.34%)
Jul 28, 2009 3.067 3.098 3.067 3.077 955,174 -0.01(-0.34%)
Jul 27, 2009 3.095 3.109 3.084 3.088 956,998 -0.01(-0.34%)
Jul 24, 2009 3.081 3.116 3.081 3.098 866,975 +0.00(+0.00%)
Jul 23, 2009 3.088 3.119 3.081 3.098 1,390,867 +0.02(+0.80%)
Jul 22, 2009 3.067 3.091 3.035 3.074 1,166,562 +0.03(+1.15%)
Jul 21, 2009 3.067 3.074 3.039 3.039 1,137,545 -0.03(-1.14%)
Jul 20, 2009 3.046 3.088 3.007 3.074 945,242 +0.05(+1.50%)
Jul 17, 2009 3.063 3.067 3.014 3.028 1,316,408 -0.03(-1.03%)
Jul 16, 2009 3.032 3.060 3.028 3.060 916,472 +0.05(+1.51%)
Jul 15, 2009 3.014 3.049 3.000 3.014 1,247,239 +0.01(+0.35%)
Jul 14, 2009 3.014 3.032 2.993 3.004 815,738 -0.01(-0.35%)
Jul 13, 2009 3.011 3.021 2.993 3.014 894,873 +0.01(+0.47%)
Jul 10, 2009 3.028 3.028 2.986 3.000 813,210 -0.05(-1.49%)
Jul 09, 2009 3.039 3.046 3.004 3.046 873,031 +0.03(+1.04%)
Jul 08, 2009 3.039 3.042 3.007 3.014 677,407 -0.04(-1.26%)
Jul 07, 2009 3.035 3.056 3.018 3.053 774,112 +0.03(+0.95%)
Jul 06, 2009 3.116 3.116 3.004 3.024 749,015 -0.01(-0.48%)
Jul 02, 2009 2.993 3.046 2.993 3.039 615,792 +0.02(+0.58%)
Jul 01, 2009 3.004 3.028 3.004 3.021 681,470 +0.02(+0.58%)
Jun 30, 2009 3.007 3.021 2.979 3.004 698,812 +0.01(+0.35%)
Jun 29, 2009 2.997 3.004 2.969 2.993 842,004 -0.00(-0.12%)
Jun 26, 2009 2.972 3.011 2.969 2.997 881,079 +0.03(+1.06%)
Jun 25, 2009 2.969 2.969 2.958 2.965 643,689 +0.03(+0.95%)
Jun 24, 2009 2.986 2.997 2.937 2.937 720,605 -0.01(-0.38%)
Jun 23, 2009 2.944 2.958 2.885 2.949 825,710 +0.00(+0.15%)
Jun 22, 2009 2.983 2.986 2.941 2.944 849,310 -0.05(-1.52%)
Jun 19, 2009 2.990 2.993 2.958 2.990 719,909 +0.00(+0.00%)
Jun 18, 2009 2.986 2.997 2.958 2.990 701,125 +0.00(+0.11%)
Jun 17, 2009 3.018 3.021 2.969 2.986 769,033 +0.00(+0.00%)
Jun 16, 2009 2.962 2.992 2.944 2.986 834,371 +0.04(+1.42%)
Jun 15, 2009 2.990 2.990 2.934 2.944 1,007,010 -0.07(-2.32%)
Jun 12, 2009 3.004 3.018 2.976 3.014 622,013 -0.01(-0.46%)
Jun 11, 2009 2.986 3.046 2.969 3.028 1,451,354 +0.06(+2.12%)
Jun 10, 2009 2.969 3.014 2.955 2.965 934,781 -0.01(-0.35%)
Jun 09, 2009 2.983 3.004 2.958 2.976 805,849 +0.01(+0.24%)
Jun 08, 2009 2.979 2.979 2.937 2.969 741,505 +0.00(+0.00%)
Jun 05, 2009 2.976 2.983 2.923 2.969 1,334,980 +0.00(+0.00%)
Jun 04, 2009 2.997 3.004 2.948 2.969 1,198,049 -0.01(-0.47%)
Jun 03, 2009 2.986 2.990 2.955 2.983 1,114,248 +0.00(+0.00%)
Jun 02, 2009 2.986 2.993 2.972 2.983 812,013 +0.00(+0.00%)
Jun 01, 2009 2.986 2.990 2.972 2.983 992,700 +0.00(+0.12%)
May 29, 2009 3.025 3.028 2.962 2.979 1,373,139 +0.00(+0.00%)
May 28, 2009 2.882 3.056 2.882 2.979 1,724,938 +0.07(+2.40%)
May 27, 2009 3.014 3.018 2.882 2.909 947,965 -0.05(-1.77%)
May 26, 2009 2.993 3.079 2.937 2.962 3,044,227 -0.01(-0.47%)
May 22, 2009 2.944 2.979 2.916 2.976 1,410,461 +0.02(+0.83%)
May 21, 2009 2.878 2.962 2.850 2.951 1,456,894 +0.03(+1.08%)
May 20, 2009 2.822 2.934 2.819 2.920 1,267,667 +0.06(+2.04%)
May 19, 2009 2.857 2.870 2.850 2.861 976,673 +0.01(+0.52%)
May 18, 2009 2.808 2.878 2.805 2.847 1,311,420 +0.05(+1.75%)
May 15, 2009 2.808 2.812 2.798 2.798 653,587 +0.00(+0.12%)
May 14, 2009 2.805 2.812 2.742 2.794 1,359,184 -0.03(-0.99%)
May 13, 2009 2.829 2.829 2.777 2.822 1,662,152 -0.02(-0.61%)
May 12, 2009 2.836 2.847 2.829 2.840 824,153 -0.00(-0.00%)
May 11, 2009 2.843 2.847 2.829 2.840 606,413 -0.01(-0.37%)
May 08, 2009 2.840 2.850 2.832 2.850 979,691 +0.02(+0.74%)
May 07, 2009 2.833 2.844 2.819 2.829 746,770 +0.01(+0.37%)
May 06, 2009 2.843 2.843 2.812 2.819 995,981 +0.00(+0.00%)
May 05, 2009 2.812 2.847 2.808 2.819 1,348,207 -0.01(-0.25%)
May 04, 2009 2.829 2.836 2.826 2.826 826,770 +0.01(+0.37%)
May 01, 2009 2.791 2.822 2.787 2.815 971,671 +0.01(+0.50%)
Apr 30, 2009 2.780 2.805 2.780 2.801 556,807 +0.03(+1.01%)
Apr 29, 2009 2.780 2.784 2.766 2.773 656,705 -0.01(-0.25%)
Apr 28, 2009 2.763 2.784 2.745 2.780 560,747 +0.00(+0.05%)
Apr 27, 2009 2.780 2.787 2.763 2.779 588,951 +0.00(+0.08%)
Apr 24, 2009 2.770 2.794 2.766 2.777 779,475 -0.00(-0.13%)
Apr 23, 2009 2.763 2.784 2.749 2.780 678,395 +0.04(+1.40%)
Apr 22, 2009 2.766 2.787 2.742 2.742 836,610 -0.02(-0.63%)
Apr 21, 2009 2.731 2.770 2.714 2.759 964,840 +0.03(+1.02%)
Apr 20, 2009 2.724 2.766 2.717 2.731 696,870 -0.03(-1.14%)
Apr 17, 2009 2.735 2.780 2.714 2.763 856,165 +0.03(+1.28%)
Apr 16, 2009 2.738 2.738 2.707 2.728 737,294 +0.01(+0.26%)
Apr 15, 2009 2.731 2.731 2.668 2.721 1,000,823 +0.00(+0.00%)
Apr 14, 2009 2.710 2.724 2.689 2.721 581,765 +0.02(+0.57%)
Apr 13, 2009 2.724 2.756 2.668 2.706 964,010 -0.02(-0.69%)
Apr 09, 2009 2.721 2.787 2.689 2.724 1,058,089 +0.01(+0.52%)
Apr 08, 2009 2.700 2.714 2.693 2.710 928,359 -0.01(-0.39%)
Apr 07, 2009 2.686 2.724 2.675 2.721 727,682 +0.02(+0.91%)
Apr 06, 2009 2.710 2.714 2.662 2.696 847,278 +0.02(+0.92%)
Apr 03, 2009 2.655 2.710 2.655 2.672 738,007 -0.04(-1.54%)
Apr 02, 2009 2.627 2.749 2.602 2.714 1,987,709 +0.11(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.