Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.211 4.230 4.205 4.217 533,586 +0.01(+0.15%)
Mar 30, 2017 4.192 4.211 4.192 4.211 357,076 +0.02(+0.45%)
Mar 29, 2017 4.179 4.192 4.179 4.192 262,518 +0.01(+0.15%)
Mar 28, 2017 4.205 4.209 4.179 4.186 440,964 -0.03(-0.60%)
Mar 27, 2017 4.179 4.211 4.173 4.211 403,633 +0.01(+0.30%)
Mar 24, 2017 4.160 4.198 4.160 4.198 345,540 +0.04(+0.91%)
Mar 23, 2017 4.173 4.179 4.148 4.160 415,942 -0.02(-0.46%)
Mar 22, 2017 4.198 4.198 4.154 4.179 526,628 -0.03(-0.60%)
Mar 21, 2017 4.198 4.211 4.179 4.205 596,780 +0.01(+0.30%)
Mar 20, 2017 4.186 4.205 4.179 4.192 424,767 +0.01(+0.15%)
Mar 17, 2017 4.205 4.217 4.186 4.186 414,756 -0.01(-0.30%)
Mar 16, 2017 4.224 4.230 4.192 4.198 522,768 -0.01(-0.30%)
Mar 15, 2017 4.186 4.224 4.173 4.211 523,908 +0.03(+0.61%)
Mar 14, 2017 4.173 4.211 4.162 4.186 471,879 +0.01(+0.15%)
Mar 13, 2017 4.211 4.211 4.148 4.179 477,393 -0.01(-0.18%)
Mar 10, 2017 4.155 4.187 4.155 4.187 360,595 +0.04(+1.07%)
Mar 09, 2017 4.219 4.219 4.124 4.143 1,302,197 -0.08(-1.80%)
Mar 08, 2017 4.225 4.231 4.212 4.219 295,487 -0.01(-0.15%)
Mar 07, 2017 4.206 4.238 4.206 4.225 194,179 +0.01(+0.30%)
Mar 06, 2017 4.212 4.238 4.206 4.212 390,506 +0.00(+0.00%)
Mar 03, 2017 4.231 4.237 4.212 4.212 406,377 -0.03(-0.75%)
Mar 02, 2017 4.238 4.244 4.231 4.244 259,927 +0.02(+0.45%)
Mar 01, 2017 4.206 4.231 4.206 4.225 327,784 +0.03(+0.60%)
Feb 28, 2017 4.244 4.244 4.200 4.200 477,379 -0.04(-1.04%)
Feb 27, 2017 4.250 4.250 4.212 4.244 685,214 +0.00(+0.00%)
Feb 24, 2017 4.231 4.250 4.219 4.244 423,165 -0.01(-0.15%)
Feb 23, 2017 4.238 4.250 4.225 4.250 492,911 +0.01(+0.30%)
Feb 22, 2017 4.200 4.238 4.200 4.238 495,189 +0.04(+0.90%)
Feb 21, 2017 4.200 4.200 4.174 4.200 373,715 +0.02(+0.45%)
Feb 17, 2017 4.181 4.181 4.181 0 -0.01(-0.30%)
Feb 16, 2017 4.212 4.225 4.193 4.193 620,092 -0.03(-0.75%)
Feb 15, 2017 4.200 4.231 4.200 4.225 430,869 +0.01(+0.15%)
Feb 14, 2017 4.181 4.225 4.181 4.219 726,366 +0.03(+0.76%)
Feb 13, 2017 4.193 4.200 4.181 4.187 389,973 +0.01(+0.15%)
Feb 10, 2017 4.155 4.187 4.155 4.181 474,159 +0.03(+0.61%)
Feb 09, 2017 4.168 4.174 4.149 4.155 461,727 -0.00(-0.05%)
Feb 08, 2017 4.164 4.176 4.151 4.157 562,871 -0.01(-0.30%)
Feb 07, 2017 4.183 4.189 4.157 4.170 473,470 -0.01(-0.30%)
Feb 06, 2017 4.170 4.195 4.170 4.183 317,258 -0.01(-0.15%)
Feb 03, 2017 4.189 4.202 4.183 4.189 306,565 +0.00(+0.00%)
Feb 02, 2017 4.183 4.195 4.176 4.189 483,768 +0.01(+0.15%)
Feb 01, 2017 4.195 4.214 4.183 4.183 963,086 -0.03(-0.75%)
Jan 31, 2017 4.183 4.214 4.176 4.214 551,980 +0.04(+1.06%)
Jan 30, 2017 4.170 4.176 4.157 4.170 414,918 +0.00(+0.00%)
Jan 27, 2017 4.183 4.202 4.170 4.170 342,911 -0.02(-0.45%)
Jan 26, 2017 4.139 4.202 4.139 4.189 1,141,609 +0.06(+1.37%)
Jan 25, 2017 4.094 4.151 4.094 4.132 640,256 +0.04(+1.08%)
Jan 24, 2017 4.075 4.107 4.075 4.088 385,844 +0.01(+0.15%)
Jan 23, 2017 4.069 4.088 4.063 4.082 361,625 -0.01(-0.15%)
Jan 20, 2017 4.069 4.088 4.057 4.088 320,533 +0.02(+0.47%)
Jan 19, 2017 4.069 4.075 4.050 4.069 568,934 +0.02(+0.47%)
Jan 18, 2017 4.063 4.075 4.050 4.050 558,373 -0.03(-0.62%)
Jan 17, 2017 4.050 4.082 4.050 4.075 480,069 +0.02(+0.47%)
Jan 13, 2017 4.057 4.057 4.057 0 +0.01(+0.16%)
Jan 12, 2017 4.094 4.094 4.038 4.050 396,139 -0.04(-0.93%)
Jan 11, 2017 4.050 4.101 4.044 4.088 462,122 +0.04(+0.97%)
Jan 10, 2017 4.086 4.105 4.049 4.049 550,227 -0.01(-0.31%)
Jan 09, 2017 4.074 4.112 4.024 4.061 795,248 -0.01(-0.31%)
Jan 06, 2017 4.086 4.086 4.030 4.074 545,286 -0.01(-0.15%)
Jan 05, 2017 4.086 4.086 4.077 4.080 510,228 -0.01(-0.31%)
Jan 04, 2017 4.068 4.093 4.048 4.093 932,231 +0.03(+0.77%)
Jan 03, 2017 4.061 4.102 4.061 4.061 883,044 -0.01(-0.15%)
Dec 30, 2016 4.068 4.068 4.068 0 -0.01(-0.15%)
Dec 29, 2016 4.068 4.086 4.042 4.074 766,979 +0.01(+0.15%)
Dec 28, 2016 4.055 4.068 4.024 4.068 694,360 +0.04(+1.09%)
Dec 27, 2016 4.049 4.074 4.024 4.024 616,606 -0.03(-0.62%)
Dec 23, 2016 4.049 4.049 4.049 0 +0.06(+1.57%)
Dec 22, 2016 3.999 4.042 3.986 3.986 1,083,551 -0.02(-0.47%)
Dec 21, 2016 3.961 4.017 3.961 4.005 1,328,927 +0.01(+0.31%)
Dec 20, 2016 4.011 4.042 3.955 3.992 972,700 -0.04(-0.93%)
Dec 19, 2016 4.049 4.061 4.024 4.030 656,725 -0.02(-0.47%)
Dec 16, 2016 4.017 4.061 4.011 4.049 880,664 +0.02(+0.47%)
Dec 15, 2016 3.980 4.036 3.980 4.030 805,413 +0.05(+1.26%)
Dec 14, 2016 3.973 4.024 3.973 3.980 865,143 +0.01(+0.16%)
Dec 13, 2016 3.999 4.017 3.961 3.973 800,035 -0.00(-0.08%)
Dec 12, 2016 3.977 4.020 3.977 3.977 762,515 -0.02(-0.47%)
Dec 09, 2016 3.977 3.995 3.977 3.995 512,362 +0.01(+0.16%)
Dec 08, 2016 3.970 3.989 3.952 3.989 650,916 +0.01(+0.31%)
Dec 07, 2016 3.964 3.995 3.964 3.977 367,960 +0.03(+0.63%)
Dec 06, 2016 3.939 3.964 3.927 3.952 395,011 +0.00(+0.00%)
Dec 05, 2016 3.939 3.955 3.933 3.952 299,636 +0.01(+0.16%)
Dec 02, 2016 3.920 3.964 3.920 3.945 403,979 +0.01(+0.32%)
Dec 01, 2016 3.914 3.964 3.914 3.933 500,737 +0.00(+0.00%)
Nov 30, 2016 3.939 3.958 3.908 3.933 582,812 +0.01(+0.32%)
Nov 29, 2016 3.895 3.933 3.895 3.920 475,480 +0.02(+0.48%)
Nov 28, 2016 3.920 3.939 3.902 3.902 594,584 -0.04(-0.95%)
Nov 25, 2016 3.908 3.958 3.908 3.939 289,180 +0.03(+0.64%)
Nov 23, 2016 3.914 3.914 3.914 0 -0.02(-0.48%)
Nov 22, 2016 3.889 3.933 3.889 3.933 407,384 +0.05(+1.29%)
Nov 21, 2016 3.858 3.902 3.858 3.883 343,168 +0.04(+0.98%)
Nov 18, 2016 3.820 3.877 3.820 3.845 564,359 +0.01(+0.16%)
Nov 17, 2016 3.839 3.870 3.839 3.839 587,150 +0.01(+0.33%)
Nov 16, 2016 3.833 3.851 3.820 3.827 621,247 -0.03(-0.81%)
Nov 15, 2016 3.801 3.895 3.783 3.858 614,353 +0.09(+2.32%)
Nov 14, 2016 3.827 3.845 3.758 3.770 611,350 -0.06(-1.47%)
Nov 11, 2016 3.877 3.877 3.786 3.827 824,162 -0.08(-1.92%)
Nov 10, 2016 3.914 3.920 3.827 3.902 1,422,376 -0.02(-0.56%)
Nov 09, 2016 3.818 3.942 3.805 3.923 1,791,188 +0.03(+0.80%)
Nov 08, 2016 3.892 3.892 3.849 3.892 336,534 +0.01(+0.32%)
Nov 07, 2016 3.874 3.880 3.842 3.880 471,496 +0.04(+1.14%)
Nov 04, 2016 3.874 3.874 3.821 3.836 342,822 -0.02(-0.65%)
Nov 03, 2016 3.874 3.892 3.842 3.861 267,777 +0.00(+0.00%)
Nov 02, 2016 3.936 3.936 3.861 3.861 509,594 -0.08(-2.05%)
Nov 01, 2016 3.961 3.973 3.923 3.942 724,960 -0.01(-0.16%)
Oct 31, 2016 3.948 3.967 3.936 3.948 548,381 -0.01(-0.31%)
Oct 28, 2016 3.923 3.961 3.917 3.961 779,090 +0.02(+0.63%)
Oct 27, 2016 3.967 3.967 3.923 3.936 449,212 -0.02(-0.63%)
Oct 26, 2016 3.948 3.961 3.942 3.961 381,167 +0.01(+0.16%)
Oct 25, 2016 3.923 3.955 3.923 3.955 421,659 +0.03(+0.79%)
Oct 24, 2016 3.936 3.936 3.923 3.923 378,543 -0.01(-0.16%)
Oct 21, 2016 3.905 3.936 3.899 3.930 968,742 +0.02(+0.64%)
Oct 20, 2016 3.923 3.923 3.899 3.905 425,299 -0.02(-0.48%)
Oct 19, 2016 3.886 3.923 3.886 3.923 372,247 +0.04(+0.96%)
Oct 18, 2016 3.923 3.923 3.880 3.886 366,445 -0.01(-0.16%)
Oct 17, 2016 3.917 3.942 3.892 3.892 345,030 -0.01(-0.32%)
Oct 14, 2016 3.936 3.948 3.899 3.905 392,344 -0.03(-0.79%)
Oct 13, 2016 3.930 3.948 3.930 3.936 399,785 +0.01(+0.24%)
Oct 12, 2016 3.908 3.939 3.908 3.927 265,133 +0.02(+0.48%)
Oct 11, 2016 3.933 3.938 3.908 3.908 306,629 -0.01(-0.32%)
Oct 10, 2016 3.914 3.927 3.908 3.920 348,276 +0.01(+0.16%)
Oct 07, 2016 3.939 3.951 3.914 3.914 354,655 -0.04(-0.94%)
Oct 06, 2016 3.889 3.995 3.877 3.951 1,186,526 +0.06(+1.59%)
Oct 05, 2016 3.896 3.902 3.883 3.889 202,317 +0.00(+0.00%)
Oct 04, 2016 3.889 3.902 3.865 3.889 508,659 +0.00(+0.00%)
Oct 03, 2016 3.871 3.902 3.858 3.889 518,501 +0.02(+0.48%)
Sep 30, 2016 3.871 3.883 3.859 3.871 543,457 +0.02(+0.48%)
Sep 29, 2016 3.877 3.896 3.840 3.852 656,836 -0.03(-0.80%)
Sep 28, 2016 3.896 3.896 3.871 3.883 440,343 +0.02(+0.64%)
Sep 27, 2016 3.827 3.871 3.827 3.858 429,802 +0.02(+0.65%)
Sep 26, 2016 3.852 3.865 3.833 3.833 442,173 -0.04(-0.96%)
Sep 23, 2016 3.883 3.886 3.865 3.871 243,413 -0.01(-0.16%)
Sep 22, 2016 3.889 3.914 3.871 3.877 490,333 +0.00(+0.00%)
Sep 21, 2016 3.871 3.883 3.865 3.877 393,515 +0.01(+0.16%)
Sep 20, 2016 3.858 3.871 3.852 3.871 341,939 +0.02(+0.65%)
Sep 19, 2016 3.852 3.865 3.840 3.846 225,967 +0.01(+0.32%)
Sep 16, 2016 3.827 3.874 3.827 3.833 234,250 -0.01(-0.16%)
Sep 15, 2016 3.846 3.865 3.833 3.840 812,561 +0.01(+0.32%)
Sep 14, 2016 3.871 3.889 3.827 3.827 465,982 -0.02(-0.56%)
Sep 13, 2016 3.905 3.911 3.843 3.849 442,694 -0.07(-1.74%)
Sep 12, 2016 3.886 3.923 3.874 3.917 680,394 +0.00(+0.00%)
Sep 09, 2016 3.991 3.991 3.886 3.917 924,296 -0.08(-2.01%)
Sep 08, 2016 4.041 4.047 3.985 3.997 925,927 -0.05(-1.22%)
Sep 07, 2016 4.047 4.047 4.022 4.047 237,542 +0.00(+0.00%)
Sep 06, 2016 4.016 4.047 3.997 4.047 460,558 +0.05(+1.24%)
Sep 02, 2016 3.979 3.997 3.997 3.997 387,169 +0.02(+0.47%)
Sep 01, 2016 3.973 3.985 3.960 3.979 454,132 +0.00(+0.08%)
Aug 31, 2016 3.973 3.979 3.963 3.976 313,830 +0.02(+0.55%)
Aug 30, 2016 3.991 3.991 3.948 3.954 458,550 -0.01(-0.31%)
Aug 29, 2016 3.979 3.991 3.966 3.966 411,468 -0.01(-0.16%)
Aug 26, 2016 3.942 3.978 3.942 3.973 310,376 +0.03(+0.78%)
Aug 25, 2016 3.960 3.973 3.942 3.942 332,923 +0.00(+0.00%)
Aug 24, 2016 3.973 3.973 3.935 3.942 378,542 -0.04(-0.93%)
Aug 23, 2016 3.960 3.985 3.960 3.979 335,376 +0.02(+0.47%)
Aug 22, 2016 3.954 3.985 3.948 3.960 281,510 +0.00(+0.00%)
Aug 19, 2016 3.979 3.979 3.954 3.960 314,071 -0.02(-0.62%)
Aug 18, 2016 3.985 3.991 3.975 3.985 187,048 -0.02(-0.46%)
Aug 17, 2016 3.966 4.010 3.966 4.003 697,374 +0.03(+0.78%)
Aug 16, 2016 3.973 3.991 3.973 3.973 340,345 -0.02(-0.39%)
Aug 15, 2016 4.022 4.022 3.966 3.988 374,369 -0.02(-0.46%)
Aug 12, 2016 3.970 4.037 3.970 4.007 472,741 +0.02(+0.62%)
Aug 11, 2016 3.970 4.000 3.963 3.982 362,092 +0.00(+0.00%)
Aug 10, 2016 3.970 3.988 3.962 3.982 346,362 -0.01(-0.15%)
Aug 09, 2016 3.951 3.988 3.939 3.988 499,921 +0.05(+1.25%)
Aug 08, 2016 3.945 3.960 3.939 3.939 593,556 +0.01(+0.16%)
Aug 05, 2016 3.951 3.959 3.908 3.933 974,966 -0.01(-0.16%)
Aug 04, 2016 3.914 3.945 3.914 3.939 330,242 +0.02(+0.47%)
Aug 03, 2016 3.933 3.933 3.902 3.920 251,562 +0.00(+0.00%)
Aug 02, 2016 3.927 3.951 3.908 3.920 1,026,438 -0.01(-0.31%)
Aug 01, 2016 3.970 3.976 3.923 3.933 704,035 -0.05(-1.24%)
Jul 29, 2016 3.957 3.988 3.939 3.982 522,675 +0.04(+1.09%)
Jul 28, 2016 3.951 3.963 3.939 3.939 286,397 -0.01(-0.31%)
Jul 27, 2016 3.963 3.988 3.914 3.951 663,864 -0.02(-0.47%)
Jul 26, 2016 3.957 3.988 3.939 3.970 696,865 +0.00(+0.00%)
Jul 25, 2016 3.970 4.016 3.963 3.970 430,524 -0.01(-0.16%)
Jul 22, 2016 3.976 4.013 3.970 3.976 408,105 -0.01(-0.15%)
Jul 21, 2016 4.025 4.031 3.982 3.982 675,714 -0.03(-0.77%)
Jul 20, 2016 3.988 4.019 3.988 4.013 479,081 +0.00(+0.00%)
Jul 19, 2016 3.976 4.013 3.976 4.013 456,832 +0.03(+0.77%)
Jul 18, 2016 3.945 3.994 3.939 3.982 329,342 +0.01(+0.31%)
Jul 15, 2016 3.920 3.982 3.920 3.970 609,132 +0.04(+0.94%)
Jul 14, 2016 3.933 3.939 3.890 3.933 921,504 +0.01(+0.31%)
Jul 13, 2016 3.914 3.939 3.914 3.920 518,977 +0.00(+0.08%)
Jul 12, 2016 3.923 3.942 3.911 3.917 654,709 +0.01(+0.31%)
Jul 11, 2016 3.923 3.930 3.905 3.905 396,000 -0.02(-0.55%)
Jul 08, 2016 3.917 3.905 3.905 3.926 276,275 +0.02(+0.55%)
Jul 07, 2016 3.899 3.917 3.899 3.905 304,123 +0.02(+0.47%)
Jul 06, 2016 3.905 3.911 3.874 3.887 515,321 -0.06(-1.40%)
Jul 05, 2016 3.972 3.972 3.917 3.942 475,092 -0.03(-0.77%)
Jul 01, 2016 3.899 3.972 3.972 3.972 587,729 +0.07(+1.89%)
Jun 30, 2016 3.905 3.936 3.893 3.899 622,662 +0.02(+0.47%)
Jun 29, 2016 3.881 3.905 3.862 3.881 446,658 +0.04(+1.12%)
Jun 28, 2016 3.850 3.874 3.834 3.838 283,389 +0.02(+0.64%)
Jun 27, 2016 3.874 3.874 3.801 3.813 434,191 -0.06(-1.58%)
Jun 24, 2016 3.825 3.911 3.824 3.874 688,073 -0.06(-1.40%)
Jun 23, 2016 3.905 3.936 3.887 3.930 349,819 +0.03(+0.79%)
Jun 22, 2016 3.850 3.899 3.850 3.899 434,556 +0.04(+0.95%)
Jun 21, 2016 3.862 3.881 3.850 3.862 415,860 +0.02(+0.48%)
Jun 20, 2016 3.887 3.887 3.838 3.844 294,272 -0.02(-0.63%)
Jun 17, 2016 3.844 3.868 3.844 3.868 185,669 +0.02(+0.48%)
Jun 16, 2016 3.874 3.874 3.844 3.850 256,500 -0.02(-0.63%)
Jun 15, 2016 3.838 3.881 3.838 3.874 591,609 +0.00(+0.00%)
Jun 14, 2016 3.893 3.910 3.801 3.874 648,232 -0.03(-0.71%)
Jun 13, 2016 3.969 3.994 3.896 3.902 513,171 -0.05(-1.39%)
Jun 10, 2016 3.957 3.994 3.945 3.957 382,159 -0.04(-1.07%)
Jun 09, 2016 3.963 4.012 3.963 4.000 399,295 +0.01(+0.31%)
Jun 08, 2016 3.945 3.987 3.945 3.987 403,626 +0.04(+0.93%)
Jun 07, 2016 3.939 3.957 3.934 3.951 443,113 +0.02(+0.39%)
Jun 06, 2016 3.951 3.975 3.926 3.936 482,983 -0.00(-0.08%)
Jun 03, 2016 3.902 3.939 3.902 3.939 236,857 +0.03(+0.78%)
Jun 02, 2016 3.920 3.926 3.902 3.908 261,722 -0.02(-0.47%)
Jun 01, 2016 3.908 3.945 3.907 3.926 350,104 +0.02(+0.63%)
May 31, 2016 3.908 3.945 3.896 3.902 433,323 -0.01(-0.16%)
May 27, 2016 3.945 3.908 3.908 3.908 348,324 -0.02(-0.47%)
May 26, 2016 3.975 3.987 3.926 3.926 352,522 -0.05(-1.23%)
May 25, 2016 3.969 3.975 3.939 3.975 364,218 +0.03(+0.77%)
May 24, 2016 3.920 3.951 3.908 3.945 312,569 +0.03(+0.78%)
May 23, 2016 3.902 3.926 3.883 3.914 224,989 +0.01(+0.31%)
May 20, 2016 3.896 3.920 3.859 3.902 390,242 +0.01(+0.16%)
May 19, 2016 3.926 3.945 3.871 3.896 282,722 -0.05(-1.24%)
May 18, 2016 3.945 3.975 3.939 3.945 561,727 +0.02(+0.47%)
May 17, 2016 3.920 3.933 3.908 3.926 229,653 +0.00(+0.00%)
May 16, 2016 3.926 3.939 3.926 3.926 374,085 -0.02(-0.46%)
May 13, 2016 3.902 3.945 3.902 3.945 328,618 +0.04(+0.94%)
May 12, 2016 3.957 3.960 3.908 3.908 341,742 -0.03(-0.70%)
May 11, 2016 3.942 3.966 3.936 3.936 325,355 -0.04(-0.92%)
May 10, 2016 3.869 3.993 3.869 3.972 720,561 +0.09(+2.35%)
May 09, 2016 3.942 3.954 3.881 3.881 446,068 -0.04(-1.09%)
May 06, 2016 3.942 3.954 3.917 3.923 290,585 -0.02(-0.46%)
May 05, 2016 3.942 3.942 3.917 3.942 211,286 +0.00(+0.00%)
May 04, 2016 3.917 3.954 3.906 3.942 393,520 +0.00(+0.00%)
May 03, 2016 4.002 4.004 3.923 3.942 428,773 -0.07(-1.67%)
May 02, 2016 3.996 4.009 3.990 4.009 353,305 +0.00(+0.00%)
Apr 29, 2016 4.009 4.033 4.002 4.009 333,740 +0.02(+0.46%)
Apr 28, 2016 3.996 4.027 3.990 3.990 374,440 -0.01(-0.15%)
Apr 27, 2016 4.002 4.015 3.978 3.996 351,505 -0.02(-0.61%)
Apr 26, 2016 3.978 4.021 3.972 4.021 689,705 +0.05(+1.23%)
Apr 25, 2016 3.966 3.996 3.948 3.972 410,057 +0.02(+0.62%)
Apr 22, 2016 3.966 4.002 3.948 3.948 486,589 -0.04(-1.07%)
Apr 21, 2016 3.990 4.015 3.972 3.990 375,937 -0.01(-0.15%)
Apr 20, 2016 3.954 3.996 3.948 3.996 473,705 +0.05(+1.23%)
Apr 19, 2016 3.923 3.954 3.917 3.948 324,762 +0.01(+0.31%)
Apr 18, 2016 3.923 3.936 3.899 3.936 486,390 -0.02(-0.46%)
Apr 15, 2016 3.954 3.966 3.929 3.954 365,120 -0.01(-0.15%)
Apr 14, 2016 3.948 3.960 3.942 3.960 278,416 +0.04(+0.93%)
Apr 13, 2016 3.942 3.948 3.923 3.923 406,442 -0.02(-0.39%)
Apr 12, 2016 3.896 3.945 3.896 3.939 460,706 +0.05(+1.40%)
Apr 11, 2016 3.914 3.914 3.884 3.884 369,121 +0.02(+0.47%)
Apr 08, 2016 3.872 3.902 3.866 3.866 388,562 -0.01(-0.16%)
Apr 07, 2016 3.878 3.884 3.860 3.872 335,782 +0.01(+0.16%)
Apr 06, 2016 3.896 3.920 3.866 3.866 703,121 -0.04(-1.09%)
Apr 05, 2016 3.920 3.926 3.884 3.908 451,396 -0.02(-0.46%)
Apr 04, 2016 3.945 3.951 3.914 3.926 513,368 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.