Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weingarten Realty Investors (NY: WRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 21.43 21.43 21.43 0 -0.11(-0.53%)
Mar 28, 2018 21.09 21.73 21.07 21.54 1,446,079 +0.53(+2.51%)
Mar 27, 2018 20.95 21.20 20.61 21.02 873,048 -0.01(-0.04%)
Mar 26, 2018 20.87 21.03 20.74 21.03 1,178,720 +0.28(+1.36%)
Mar 23, 2018 21.07 21.22 20.70 20.74 1,093,896 -0.33(-1.56%)
Mar 22, 2018 21.08 21.47 21.03 21.07 1,290,973 -0.01(-0.04%)
Mar 21, 2018 20.98 21.21 20.87 21.08 985,220 +0.08(+0.36%)
Mar 20, 2018 21.18 21.32 20.75 21.00 710,618 -0.19(-0.90%)
Mar 19, 2018 21.27 21.27 21.00 21.19 551,898 -0.15(-0.72%)
Mar 16, 2018 21.26 21.41 20.95 21.35 1,803,715 +0.12(+0.58%)
Mar 15, 2018 21.36 21.39 20.84 21.22 1,248,218 -0.08(-0.36%)
Mar 14, 2018 21.22 21.40 21.16 21.30 1,458,097 +0.06(+0.29%)
Mar 13, 2018 21.16 21.42 21.06 21.24 1,702,576 +0.28(+1.35%)
Mar 12, 2018 20.99 21.15 20.80 20.96 1,029,153 +0.00(+0.00%)
Mar 09, 2018 20.96 20.96 20.48 20.96 1,089,436 -0.05(-0.25%)
Mar 08, 2018 21.18 21.25 20.86 21.01 1,106,801 -0.16(-0.76%)
Mar 07, 2018 21.28 21.17 1,201,856 +0.11(+0.53%)
Mar 06, 2018 20.80 21.12 20.62 21.06 1,113,847 +0.21(+1.01%)
Mar 05, 2018 20.68 21.05 20.59 20.85 1,346,166 +0.08(+0.40%)
Mar 02, 2018 20.67 20.81 20.35 20.77 987,099 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.