Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Ltd ADR (OP: AONNY )

20.95 -0.25 (-1.16%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 17.70 17.70 17.70 0 +0.62(+3.63%)
Mar 23, 2018 17.08 17.08 17.08 6 +0.53(+3.20%)
Mar 02, 2018 16.55 16.55 16.55 77 +0.16(+0.98%)
Mar 01, 2018 16.39 16.39 16.39 16.39 330 -0.36(-2.15%)
Feb 27, 2018 16.75 16.75 16.75 66 -0.75(-4.29%)
Feb 22, 2018 17.50 17.50 17.50 0 +0.90(+5.42%)
Feb 09, 2018 16.60 16.60 16.60 0 -0.24(-1.43%)
Feb 06, 2018 16.84 16.84 16.84 0 -0.10(-0.59%)
Feb 05, 2018 17.05 17.05 16.94 16.94 358 -0.29(-1.68%)
Jan 31, 2018 17.23 17.23 17.23 0 +0.06(+0.35%)
Jan 22, 2018 17.17 17.17 17.17 80 +0.27(+1.60%)
Jan 18, 2018 16.90 16.90 16.90 0 -0.58(-3.32%)
Jan 11, 2018 17.48 17.48 17.48 77 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.