Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alldigital Holdings Inc (OP: ADGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2019 0.0174 0.0174 0.0174 0 +0.00(+0.00%)
Feb 08, 2019 0.0174 0.0174 0.0174 0 +0.01(+58.18%)
Dec 27, 2018 0.0110 0.0110 0.0110 0 -0.01(-38.89%)
Nov 09, 2018 0.0180 0.0180 0.0180 0 -0.00(-3.23%)
Oct 15, 2018 0.0186 0.0186 0.0186 0 +0.00(+6.29%)
Oct 05, 2018 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Sep 28, 2018 0.0175 0.0175 0.0175 0 +0.01(+45.83%)
Sep 20, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 18, 2018 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Sep 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Sep 05, 2018 0.0199 0.0199 0.0199 0 +0.00(+32.67%)
Aug 30, 2018 0.0150 0.0150 0.0150 0 -0.02(-51.61%)
Aug 01, 2018 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jul 05, 2018 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Jun 29, 2018 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Jun 26, 2018 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Jun 19, 2018 0.0310 0.0310 0.0310 0 -0.00(-3.13%)
Jun 15, 2018 0.0320 0.0320 0.0320 0 +0.00(+3.23%)
May 25, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 19, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.