Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1000 0.1000 0.0960 0.0999 1,416,112 -0.00(-2.06%)
Mar 30, 2021 0.1000 0.1080 0.0980 0.1020 913,671 -0.00(-2.86%)
Mar 29, 2021 0.1021 0.1149 0.1020 0.1050 721,271 -0.00(-0.94%)
Mar 26, 2021 0.1200 0.1210 0.1040 0.1060 908,600 -0.01(-4.93%)
Mar 25, 2021 0.1080 0.1140 0.0925 0.1115 1,054,053 +0.00(+3.34%)
Mar 24, 2021 0.1200 0.1205 0.1041 0.1079 927,276 -0.00(-2.79%)
Mar 23, 2021 0.1210 0.1210 0.1100 0.1110 1,268,868 -0.01(-5.93%)
Mar 22, 2021 0.1300 0.1300 0.1070 0.1180 3,208,683 +0.00(+0.00%)
Mar 19, 2021 0.1190 0.1190 0.1060 0.1180 549,600 +0.01(+6.31%)
Mar 18, 2021 0.1261 0.1261 0.1000 0.1110 749,616 +0.00(+3.06%)
Mar 17, 2021 0.1090 0.1140 0.0995 0.1077 1,546,728 -0.01(-7.16%)
Mar 16, 2021 0.1180 0.1180 0.1100 0.1160 1,915,021 +0.01(+8.41%)
Mar 15, 2021 0.1050 0.1098 0.1025 0.1070 1,346,038 +0.01(+5.31%)
Mar 12, 2021 0.1050 0.1050 0.0920 0.1016 639,100 -0.00(-0.29%)
Mar 11, 2021 0.1020 0.1020 0.0951 0.1019 756,666 +0.00(+1.19%)
Mar 10, 2021 0.1020 0.1045 0.0961 0.1007 902,264 -0.01(-5.00%)
Mar 09, 2021 0.1100 0.1100 0.1010 0.1060 1,351,955 +0.00(+2.91%)
Mar 08, 2021 0.1100 0.1100 0.0857 0.1030 2,837,048 +0.01(+11.96%)
Mar 05, 2021 0.0941 0.0970 0.0892 0.0920 1,295,000 +0.00(+0.00%)
Mar 04, 2021 0.1000 0.1090 0.0920 0.0920 590,563 -0.01(-8.00%)
Mar 03, 2021 0.1000 0.1154 0.1000 0.1000 2,121,865 +0.01(+5.49%)
Mar 02, 2021 0.0900 0.0950 0.0860 0.0948 1,462,992 +0.00(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.