Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1000 0.1000 0.0960 0.0999 1,416,112 -0.00(-2.06%)
Mar 30, 2021 0.1000 0.1080 0.0980 0.1020 913,671 -0.00(-2.86%)
Mar 29, 2021 0.1021 0.1149 0.1020 0.1050 721,271 -0.00(-0.94%)
Mar 26, 2021 0.1200 0.1210 0.1040 0.1060 908,600 -0.01(-4.93%)
Mar 25, 2021 0.1080 0.1140 0.0925 0.1115 1,054,053 +0.00(+3.34%)
Mar 24, 2021 0.1200 0.1205 0.1041 0.1079 927,276 -0.00(-2.79%)
Mar 23, 2021 0.1210 0.1210 0.1100 0.1110 1,268,868 -0.01(-5.93%)
Mar 22, 2021 0.1300 0.1300 0.1070 0.1180 3,208,683 +0.00(+0.00%)
Mar 19, 2021 0.1190 0.1190 0.1060 0.1180 549,600 +0.01(+6.31%)
Mar 18, 2021 0.1261 0.1261 0.1000 0.1110 749,616 +0.00(+3.06%)
Mar 17, 2021 0.1090 0.1140 0.0995 0.1077 1,546,728 -0.01(-7.16%)
Mar 16, 2021 0.1180 0.1180 0.1100 0.1160 1,915,021 +0.01(+8.41%)
Mar 15, 2021 0.1050 0.1098 0.1025 0.1070 1,346,038 +0.01(+5.31%)
Mar 12, 2021 0.1050 0.1050 0.0920 0.1016 639,100 -0.00(-0.29%)
Mar 11, 2021 0.1020 0.1020 0.0951 0.1019 756,666 +0.00(+1.19%)
Mar 10, 2021 0.1020 0.1045 0.0961 0.1007 902,264 -0.01(-5.00%)
Mar 09, 2021 0.1100 0.1100 0.1010 0.1060 1,351,955 +0.00(+2.91%)
Mar 08, 2021 0.1100 0.1100 0.0857 0.1030 2,837,048 +0.01(+11.96%)
Mar 05, 2021 0.0941 0.0970 0.0892 0.0920 1,295,000 +0.00(+0.00%)
Mar 04, 2021 0.1000 0.1090 0.0920 0.0920 590,563 -0.01(-8.00%)
Mar 03, 2021 0.1000 0.1154 0.1000 0.1000 2,121,865 +0.01(+5.49%)
Mar 02, 2021 0.0900 0.0950 0.0860 0.0948 1,462,992 +0.00(+2.16%)
Mar 01, 2021 0.1030 0.1030 0.0900 0.0928 911,192 -0.01(-6.17%)
Feb 26, 2021 0.0980 0.1000 0.0900 0.0989 1,169,600 +0.00(+1.44%)
Feb 25, 2021 0.1035 0.1050 0.0960 0.0975 786,631 +0.00(+1.56%)
Feb 24, 2021 0.1050 0.1050 0.0960 0.0960 1,090,910 -0.00(-3.52%)
Feb 23, 2021 0.1040 0.1040 0.0910 0.0995 1,372,577 +0.00(+2.05%)
Feb 22, 2021 0.1040 0.1040 0.0950 0.0975 2,878,955 -0.01(-7.58%)
Feb 19, 2021 0.1130 0.1130 0.1000 0.1055 3,369,600 -0.01(-6.31%)
Feb 18, 2021 0.1290 0.1290 0.1050 0.1126 1,829,707 -0.01(-11.34%)
Feb 17, 2021 0.1340 0.1340 0.1100 0.1270 2,484,226 -0.00(-0.78%)
Feb 16, 2021 0.1200 0.1280 0.1165 0.1280 2,004,203 +0.02(+18.52%)
Feb 12, 2021 0.1255 0.1255 0.1050 0.1080 1,318,700 -0.00(-1.82%)
Feb 11, 2021 0.1240 0.1240 0.1021 0.1100 2,041,309 -0.01(-8.33%)
Feb 10, 2021 0.1240 0.1345 0.1200 0.1200 1,872,239 +0.00(+0.00%)
Feb 09, 2021 0.1190 0.1280 0.1090 0.1200 1,301,086 +0.01(+10.50%)
Feb 08, 2021 0.1120 0.1180 0.1024 0.1086 1,078,792 +0.01(+5.95%)
Feb 05, 2021 0.1074 0.1074 0.1000 0.1025 802,900 -0.01(-6.31%)
Feb 04, 2021 0.1100 0.1190 0.1000 0.1094 1,201,612 +0.00(+2.24%)
Feb 03, 2021 0.1090 0.1090 0.1000 0.1070 1,840,299 +0.01(+9.18%)
Feb 02, 2021 0.0900 0.1069 0.0870 0.0980 958,455 +0.01(+9.62%)
Feb 01, 2021 0.1050 0.1050 0.0790 0.0894 1,308,654 +0.00(+5.18%)
Jan 29, 2021 0.0940 0.0940 0.0811 0.0850 1,101,300 -0.01(-10.81%)
Jan 28, 2021 0.0855 0.0980 0.0855 0.0953 1,460,321 -0.00(-3.64%)
Jan 27, 2021 0.1100 0.1100 0.0855 0.0989 500,878 -0.00(-1.10%)
Jan 26, 2021 0.1000 0.1080 0.1000 0.1000 523,827 -0.00(-1.96%)
Jan 25, 2021 0.1000 0.1100 0.1000 0.1020 763,652 +0.00(+1.90%)
Jan 22, 2021 0.1140 0.1140 0.1000 0.1001 761,100 -0.01(-10.63%)
Jan 21, 2021 0.1214 0.1214 0.1070 0.1120 336,963 +0.00(+4.58%)
Jan 20, 2021 0.1200 0.1200 0.1045 0.1071 580,808 -0.00(-3.77%)
Jan 19, 2021 0.0910 0.1250 0.0910 0.1113 1,485,450 -0.01(-10.31%)
Jan 15, 2021 0.1400 0.1400 0.1233 0.1241 1,308,900 -0.01(-4.54%)
Jan 14, 2021 0.1263 0.1338 0.1100 0.1300 1,847,795 +0.02(+20.37%)
Jan 13, 2021 0.1200 0.1200 0.1000 0.1080 842,899 +0.01(+13.56%)
Jan 12, 2021 0.1060 0.1060 0.0840 0.0951 448,095 -0.00(-3.06%)
Jan 11, 2021 0.1065 0.1190 0.0931 0.0981 1,601,108 -0.01(-6.57%)
Jan 08, 2021 0.1070 0.1070 0.1041 0.1050 787,900 -0.00(-1.87%)
Jan 07, 2021 0.1130 0.1130 0.1041 0.1070 1,051,459 -0.00(-0.74%)
Jan 06, 2021 0.0975 0.1090 0.0935 0.1078 673,149 +0.01(+15.91%)
Jan 05, 2021 0.0900 0.0980 0.0880 0.0930 1,130,981 +0.01(+8.14%)
Jan 04, 2021 0.0721 0.0890 0.0721 0.0860 849,551 +0.01(+7.50%)
Dec 31, 2020 0.0800 0.0800 0.0800 695,619 -0.00(-2.44%)
Dec 30, 2020 0.0800 0.0850 0.0750 0.0820 695,619 +0.00(+5.13%)
Dec 29, 2020 0.0780 0.0790 0.0720 0.0780 673,882 +0.01(+9.86%)
Dec 28, 2020 0.0720 0.0800 0.0669 0.0710 1,824,224 +0.00(+3.05%)
Dec 24, 2020 0.0645 0.0689 0.0632 0.0689 441,700 +0.01(+14.83%)
Dec 23, 2020 0.0616 0.0650 0.0591 0.0600 724,696 -0.00(-3.23%)
Dec 22, 2020 0.0628 0.0689 0.0591 0.0620 1,097,900 -0.00(-1.27%)
Dec 21, 2020 0.0670 0.0670 0.0540 0.0628 727,452 -0.00(-1.26%)
Dec 18, 2020 0.0670 0.0670 0.0621 0.0636 604,600 -0.00(-2.90%)
Dec 17, 2020 0.0690 0.0690 0.0641 0.0655 1,537,506 -0.00(-4.80%)
Dec 16, 2020 0.0700 0.0700 0.0641 0.0688 997,346 +0.00(+3.46%)
Dec 15, 2020 0.0690 0.0690 0.0631 0.0665 1,306,593 -0.00(-3.62%)
Dec 14, 2020 0.0620 0.0838 0.0594 0.0690 3,100,797 +0.02(+27.78%)
Dec 11, 2020 0.0600 0.0600 0.0489 0.0540 774,300 +0.01(+12.50%)
Dec 10, 2020 0.0490 0.0490 0.0461 0.0480 1,346,523 +0.00(+6.67%)
Dec 09, 2020 0.0480 0.0500 0.0450 0.0450 1,379,896 +0.00(+3.45%)
Dec 08, 2020 0.0470 0.0480 0.0420 0.0435 1,448,109 -0.00(-7.45%)
Dec 07, 2020 0.0380 0.0480 0.0380 0.0470 1,918,024 +0.01(+17.50%)
Dec 04, 2020 0.0375 0.0400 0.0375 0.0400 744,800 +0.00(+2.56%)
Dec 03, 2020 0.0435 0.0435 0.0361 0.0390 592,290 +0.00(+0.26%)
Dec 02, 2020 0.0360 0.0389 0.0360 0.0389 590,311 +0.00(+2.91%)
Dec 01, 2020 0.0400 0.0400 0.0351 0.0378 478,124 +0.00(+8.00%)
Nov 30, 2020 0.0370 0.0370 0.0315 0.0350 1,225,175 +0.00(+11.46%)
Nov 27, 2020 0.0314 0.0315 0.0314 0.0314 49,100 +0.00(+3.29%)
Nov 25, 2020 0.0310 0.0310 0.0290 0.0304 216,400 +0.00(+1.33%)
Nov 24, 2020 0.0300 0.0310 0.0295 0.0300 253,657 +0.00(+0.00%)
Nov 23, 2020 0.0310 0.0319 0.0281 0.0300 2,149,950 +0.00(+0.00%)
Nov 20, 2020 0.0320 0.0320 0.0290 0.0300 514,400 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0310 0.0272 0.0300 247,900 +0.00(+0.67%)
Nov 18, 2020 0.0292 0.0300 0.0280 0.0298 192,983 -0.00(-0.67%)
Nov 17, 2020 0.0297 0.0310 0.0271 0.0300 173,000 -0.00(-3.23%)
Nov 16, 2020 0.0291 0.0310 0.0291 0.0310 332,382 +0.00(+3.33%)
Nov 13, 2020 0.0316 0.0316 0.0300 0.0300 267,200 +0.00(+0.00%)
Nov 12, 2020 0.0280 0.0306 0.0280 0.0300 145,974 +0.00(+3.45%)
Nov 11, 2020 0.0295 0.0300 0.0290 0.0290 279,096 -0.00(-3.33%)
Nov 10, 2020 0.0295 0.0310 0.0270 0.0300 446,551 -0.00(-2.28%)
Nov 09, 2020 0.0290 0.0319 0.0290 0.0307 879,152 +0.00(+5.86%)
Nov 06, 2020 0.0280 0.0290 0.0280 0.0290 30,100 +0.00(+16.00%)
Nov 05, 2020 0.0260 0.0270 0.0250 0.0250 338,682 -0.00(-3.85%)
Nov 04, 2020 0.0290 0.0290 0.0260 0.0260 460,007 +0.00(+0.00%)
Nov 03, 2020 0.0261 0.0270 0.0260 0.0260 28,000 +0.00(+0.39%)
Nov 02, 2020 0.0260 0.0260 0.0255 0.0259 2,136,565 -0.00(-7.50%)
Oct 30, 2020 0.0268 0.0280 0.0260 0.0280 294,900 +0.00(+9.80%)
Oct 29, 2020 0.0269 0.0269 0.0255 0.0255 514,855 -0.00(-1.54%)
Oct 28, 2020 0.0270 0.0270 0.0250 0.0259 517,031 -0.00(-8.16%)
Oct 27, 2020 0.0270 0.0289 0.0267 0.0282 150,700 -0.00(-2.76%)
Oct 26, 2020 0.0276 0.0290 0.0240 0.0290 592,349 +0.00(+3.94%)
Oct 23, 2020 0.0280 0.0280 0.0270 0.0279 417,600 +0.00(+5.28%)
Oct 22, 2020 0.0275 0.0280 0.0265 0.0265 46,768 +0.00(+0.76%)
Oct 21, 2020 0.0271 0.0271 0.0261 0.0263 198,334 -0.00(-2.59%)
Oct 20, 2020 0.0267 0.0270 0.0264 0.0270 197,221 +0.00(+3.85%)
Oct 19, 2020 0.0261 0.0276 0.0251 0.0260 136,164 -0.00(-4.06%)
Oct 16, 2020 0.0289 0.0289 0.0260 0.0271 203,400 +0.00(+1.88%)
Oct 15, 2020 0.0250 0.0280 0.0250 0.0266 70,636 +0.00(+2.31%)
Oct 14, 2020 0.0260 0.0260 0.0242 0.0260 195,050 -0.00(-0.38%)
Oct 13, 2020 0.0283 0.0288 0.0250 0.0261 235,508 +0.00(+2.35%)
Oct 12, 2020 0.0250 0.0280 0.0250 0.0255 280,462 -0.00(-3.77%)
Oct 09, 2020 0.0270 0.0270 0.0260 0.0265 219,400 +0.00(+0.38%)
Oct 08, 2020 0.0280 0.0280 0.0252 0.0264 740,121 -0.00(-0.38%)
Oct 07, 2020 0.0270 0.0280 0.0265 0.0265 378,811 -0.00(-8.30%)
Oct 06, 2020 0.0285 0.0291 0.0272 0.0289 1,328,519 +0.00(+0.70%)
Oct 05, 2020 0.0296 0.0310 0.0286 0.0287 423,272 -0.00(-4.65%)
Oct 02, 2020 0.0290 0.0310 0.0286 0.0301 266,000 +0.00(+0.33%)
Oct 01, 2020 0.0306 0.0307 0.0300 0.0300 27,000 +0.00(+1.01%)
Sep 30, 2020 0.0300 0.0300 0.0290 0.0297 78,790 +0.00(+3.85%)
Sep 29, 2020 0.0299 0.0311 0.0286 0.0286 675,500 -0.00(-1.38%)
Sep 28, 2020 0.0320 0.0320 0.0290 0.0290 234,065 -0.00(-6.75%)
Sep 25, 2020 0.0318 0.0318 0.0311 0.0311 16,000 +0.00(+0.32%)
Sep 24, 2020 0.0290 0.0310 0.0286 0.0310 1,089,468 +0.00(+5.44%)
Sep 23, 2020 0.0301 0.0303 0.0285 0.0294 1,091,108 -0.00(-4.23%)
Sep 22, 2020 0.0308 0.0309 0.0301 0.0307 276,601 -0.00(-4.66%)
Sep 21, 2020 0.0340 0.0340 0.0301 0.0322 164,519 -0.00(-0.62%)
Sep 18, 2020 0.0331 0.0331 0.0324 0.0324 17,000 +0.00(+0.00%)
Sep 17, 2020 0.0320 0.0330 0.0320 0.0324 60,091 -0.00(-0.92%)
Sep 16, 2020 0.0330 0.0339 0.0301 0.0327 676,653 -0.00(-0.61%)
Sep 15, 2020 0.0314 0.0329 0.0314 0.0329 641,242 +0.00(+2.81%)
Sep 14, 2020 0.0314 0.0329 0.0300 0.0320 215,023 +0.00(+6.67%)
Sep 11, 2020 0.0310 0.0320 0.0300 0.0300 479,200 -0.00(-3.23%)
Sep 10, 2020 0.0301 0.0320 0.0300 0.0310 455,342 -0.00(-3.13%)
Sep 09, 2020 0.0330 0.0330 0.0300 0.0320 411,128 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0320 0.0300 0.0320 669,833 +0.00(+3.23%)
Sep 04, 2020 0.0300 0.0320 0.0300 0.0310 779,600 +0.00(+1.64%)
Sep 03, 2020 0.0310 0.0310 0.0300 0.0305 210,167 -0.00(-2.87%)
Sep 02, 2020 0.0340 0.0340 0.0301 0.0314 722,193 +0.00(+1.29%)
Sep 01, 2020 0.0329 0.0329 0.0300 0.0310 343,562 -0.00(-1.59%)
Aug 31, 2020 0.0330 0.0330 0.0300 0.0315 157,797 -0.00(-3.37%)
Aug 28, 2020 0.0300 0.0339 0.0300 0.0326 126,500 +0.00(+1.87%)
Aug 27, 2020 0.0314 0.0339 0.0314 0.0320 280,368 +0.00(+1.91%)
Aug 26, 2020 0.0278 0.0330 0.0278 0.0314 370,082 +0.00(+1.95%)
Aug 25, 2020 0.0311 0.0311 0.0308 0.0308 68,402 -0.00(-1.91%)
Aug 24, 2020 0.0325 0.0330 0.0305 0.0314 393,927 +0.00(+1.29%)
Aug 21, 2020 0.0330 0.0330 0.0300 0.0310 406,100 +0.00(+0.98%)
Aug 20, 2020 0.0298 0.0307 0.0281 0.0307 477,499 +0.00(+2.68%)
Aug 19, 2020 0.0299 0.0300 0.0285 0.0299 1,012,601 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0300 0.0281 0.0299 74,962 +0.00(+1.70%)
Aug 17, 2020 0.0340 0.0340 0.0280 0.0294 361,663 -0.00(-5.16%)
Aug 14, 2020 0.0300 0.0310 0.0293 0.0310 340,500 +0.00(+3.33%)
Aug 13, 2020 0.0310 0.0310 0.0275 0.0300 425,851 +0.00(+3.45%)
Aug 12, 2020 0.0293 0.0310 0.0275 0.0290 386,472 +0.00(+3.57%)
Aug 11, 2020 0.0277 0.0280 0.0275 0.0280 681,522 +0.00(+0.00%)
Aug 10, 2020 0.0320 0.0320 0.0271 0.0280 506,400 +0.00(+0.00%)
Aug 07, 2020 0.0330 0.0330 0.0280 0.0280 306,700 -0.00(-2.10%)
Aug 06, 2020 0.0320 0.0320 0.0280 0.0286 1,030,292 -0.00(-7.74%)
Aug 05, 2020 0.0300 0.0310 0.0265 0.0310 2,197,044 +0.00(+14.81%)
Aug 04, 2020 0.0340 0.0340 0.0270 0.0270 506,507 -0.00(-7.85%)
Aug 03, 2020 0.0259 0.0320 0.0255 0.0293 724,194 +0.01(+21.58%)
Jul 31, 2020 0.0270 0.0270 0.0241 0.0241 522,000 -0.00(-16.90%)
Jul 30, 2020 0.0260 0.0320 0.0260 0.0290 88,200 +0.00(+8.61%)
Jul 29, 2020 0.0270 0.0270 0.0255 0.0267 769,498 -0.00(-7.61%)
Jul 28, 2020 0.0277 0.0290 0.0270 0.0289 1,572,432 -0.00(-0.34%)
Jul 27, 2020 0.0290 0.0300 0.0290 0.0290 176,400 +0.00(+0.00%)
Jul 24, 2020 0.0320 0.0320 0.0280 0.0290 935,400 -0.00(-9.37%)
Jul 23, 2020 0.0320 0.0320 0.0290 0.0320 325,958 +0.00(+3.23%)
Jul 22, 2020 0.0330 0.0330 0.0280 0.0310 362,345 +0.00(+8.01%)
Jul 21, 2020 0.0310 0.0320 0.0287 0.0287 205,650 -0.00(-1.03%)
Jul 20, 2020 0.0289 0.0300 0.0274 0.0290 1,204,891 +0.00(+8.21%)
Jul 16, 2020 0.0268 0.0268 0.0268 0 +0.00(+11.67%)
Jul 15, 2020 0.0260 0.0276 0.0240 0.0240 129,000 -0.00(-4.00%)
Jul 14, 2020 0.0295 0.0295 0.0250 0.0250 1,255,400 -0.00(-9.75%)
Jul 13, 2020 0.0288 0.0288 0.0230 0.0277 342,201 +0.00(+4.53%)
Jul 10, 2020 0.0258 0.0269 0.0240 0.0265 785,800 -0.00(-1.85%)
Jul 09, 2020 0.0270 0.0270 0.0270 0.0270 64,654 +0.00(+8.00%)
Jul 08, 2020 0.0260 0.0280 0.0230 0.0250 1,257,540 -0.00(-13.79%)
Jul 07, 2020 0.0250 0.0290 0.0250 0.0290 20,000 +0.00(+7.41%)
Jul 06, 2020 0.0280 0.0280 0.0250 0.0270 609,340 +0.00(+3.85%)
Jul 02, 2020 0.0277 0.0280 0.0258 0.0260 204,900 +0.00(+0.00%)
Jul 01, 2020 0.0250 0.0266 0.0250 0.0260 58,333 -0.00(-7.14%)
Jun 30, 2020 0.0280 0.0280 0.0250 0.0280 72,833 +0.01(+22.27%)
Jun 29, 2020 0.0250 0.0250 0.0210 0.0229 382,064 +0.00(+4.09%)
Jun 26, 2020 0.0250 0.0250 0.0220 0.0220 178,500 -0.00(-7.95%)
Jun 25, 2020 0.0210 0.0239 0.0210 0.0239 52,000 +0.00(+0.00%)
Jun 24, 2020 0.0240 0.0240 0.0210 0.0239 451,399 -0.00(-1.65%)
Jun 23, 2020 0.0251 0.0259 0.0243 0.0243 160,800 +0.00(+0.83%)
Jun 22, 2020 0.0252 0.0290 0.0220 0.0241 566,578 -0.00(-16.90%)
Jun 19, 2020 0.0260 0.0290 0.0260 0.0290 198,900 +0.00(+0.00%)
Jun 18, 2020 0.0275 0.0290 0.0275 0.0290 13,300 +0.00(+11.54%)
Jun 17, 2020 0.0265 0.0279 0.0241 0.0260 204,217 -0.00(-10.03%)
Jun 16, 2020 0.0275 0.0289 0.0250 0.0289 165,500 -0.00(-0.34%)
Jun 15, 2020 0.0280 0.0290 0.0250 0.0290 296,933 +0.00(+3.57%)
Jun 12, 2020 0.0290 0.0290 0.0280 0.0280 150,000 +0.00(+1.82%)
Jun 11, 2020 0.0280 0.0290 0.0240 0.0275 284,660 -0.00(-1.08%)
Jun 10, 2020 0.0250 0.0290 0.0240 0.0278 116,785 +0.00(+2.96%)
Jun 09, 2020 0.0379 0.0379 0.0270 0.0270 130,629 -0.00(-3.57%)
Jun 08, 2020 0.0345 0.0345 0.0280 0.0280 105,000 +0.00(+12.00%)
Jun 05, 2020 0.0280 0.0280 0.0240 0.0250 235,400 -0.00(-3.85%)
Jun 04, 2020 0.0270 0.0284 0.0258 0.0260 141,065 -0.00(-1.89%)
Jun 03, 2020 0.0280 0.0286 0.0255 0.0265 243,416 -0.00(-5.36%)
Jun 02, 2020 0.0315 0.0315 0.0250 0.0280 111,087 -0.00(-6.67%)
Jun 01, 2020 0.0318 0.0318 0.0300 0.0300 49,900 +0.00(+0.00%)
May 29, 2020 0.0269 0.0300 0.0269 0.0300 489,200 +0.00(+11.11%)
May 28, 2020 0.0299 0.0299 0.0260 0.0270 410,274 -0.00(-6.25%)
May 27, 2020 0.0280 0.0288 0.0280 0.0288 73,174 -0.00(-4.00%)
May 26, 2020 0.0300 0.0302 0.0290 0.0300 51,505 -0.00(-6.25%)
May 22, 2020 0.0300 0.0320 0.0280 0.0320 346,600 +0.00(+4.92%)
May 21, 2020 0.0300 0.0305 0.0270 0.0305 19,310 -0.00(-1.61%)
May 20, 2020 0.0330 0.0330 0.0270 0.0310 141,466 +0.00(+3.68%)
May 19, 2020 0.0260 0.0348 0.0260 0.0299 435,536 +0.00(+16.34%)
May 18, 2020 0.0260 0.0260 0.0257 0.0257 205,549 -0.00(-1.15%)
May 15, 2020 0.0260 0.0260 0.0255 0.0260 230,600 +0.00(+0.00%)
May 14, 2020 0.0260 0.0266 0.0250 0.0260 145,779 -0.00(-3.70%)
May 13, 2020 0.0270 0.0290 0.0260 0.0270 147,436 -0.00(-3.57%)
May 12, 2020 0.0290 0.0328 0.0280 0.0280 249,464 -0.00(-13.04%)
May 11, 2020 0.0300 0.0340 0.0298 0.0322 192,117 -0.00(-1.53%)
May 08, 2020 0.0300 0.0328 0.0300 0.0327 751,400 +0.00(+12.76%)
May 07, 2020 0.0328 0.0328 0.0290 0.0290 310,053 +0.00(+0.00%)
May 06, 2020 0.0280 0.0290 0.0270 0.0290 52,298 +0.00(+3.57%)
May 05, 2020 0.0304 0.0328 0.0280 0.0280 191,610 -0.00(-6.35%)
May 04, 2020 0.0280 0.0300 0.0250 0.0299 378,763 +0.00(+7.17%)
May 01, 2020 0.0280 0.0280 0.0260 0.0279 151,200 -0.00(-7.00%)
Apr 30, 2020 0.0261 0.0308 0.0261 0.0300 1,007,743 -0.00(-0.33%)
Apr 29, 2020 0.0297 0.0301 0.0285 0.0301 22,805 +0.00(+11.48%)
Apr 28, 2020 0.0310 0.0310 0.0264 0.0270 590,731 -0.00(-6.90%)
Apr 27, 2020 0.0365 0.0365 0.0270 0.0290 911,712 -0.01(-16.91%)
Apr 24, 2020 0.0380 0.0380 0.0300 0.0349 731,400 +0.01(+26.91%)
Apr 23, 2020 0.0300 0.0300 0.0270 0.0275 913,240 -0.00(-11.29%)
Apr 22, 2020 0.0290 0.0370 0.0260 0.0310 1,021,040 -0.00(-3.13%)
Apr 21, 2020 0.0300 0.0320 0.0300 0.0320 220,001 +0.00(+4.58%)
Apr 20, 2020 0.0300 0.0335 0.0280 0.0306 1,709,951 -0.00(-10.00%)
Apr 17, 2020 0.0315 0.0340 0.0300 0.0340 112,500 +0.00(+3.03%)
Apr 16, 2020 0.0350 0.0350 0.0290 0.0330 849,529 +0.00(+3.13%)
Apr 15, 2020 0.0350 0.0390 0.0320 0.0320 665,488 -0.00(-3.03%)
Apr 14, 2020 0.0276 0.0350 0.0275 0.0330 1,256,390 +0.01(+17.86%)
Apr 13, 2020 0.0300 0.0300 0.0260 0.0280 241,430 -0.00(-0.36%)
Apr 09, 2020 0.0290 0.0300 0.0281 0.0281 225,600 +0.00(+11.51%)
Apr 08, 2020 0.0260 0.0260 0.0240 0.0252 365,077 +0.00(+14.55%)
Apr 07, 2020 0.0230 0.0248 0.0210 0.0220 450,886 +0.00(+10.00%)
Apr 06, 2020 0.0259 0.0259 0.0200 0.0200 104,000 +0.00(+11.11%)
Apr 03, 2020 0.0174 0.0180 0.0174 0.0180 38,200 +0.00(+5.88%)
Apr 02, 2020 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.