Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Online Inc (OP: MOST )

2.010 UNCHANGED
Last Price Updated: 1:20 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 3.300 3.300 3.300 0 +0.25(+8.20%)
Mar 29, 2021 3.050 3.050 3.050 3.050 300 -0.25(-7.58%)
Mar 24, 2021 3.300 3.300 3.300 0 +0.07(+2.17%)
Mar 22, 2021 3.230 3.230 3.230 0 +0.00(+0.00%)
Mar 19, 2021 2.990 3.230 2.990 3.230 200 +0.38(+13.33%)
Mar 18, 2021 2.850 2.850 2.850 2.850 100 +0.00(+0.00%)
Mar 17, 2021 2.850 2.850 2.850 2.850 200 +0.10(+3.64%)
Mar 16, 2021 2.750 2.865 2.750 2.750 11,194 +0.70(+34.15%)
Mar 11, 2021 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 08, 2021 2.050 2.050 2.050 0 -1.45(-41.43%)
Mar 04, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 01, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 26, 2021 3.500 3.500 3.500 5 +0.00(+0.00%)
Feb 23, 2021 3.500 3.500 3.500 0 -0.03(-0.85%)
Feb 22, 2021 3.530 3.530 3.530 3.530 1,210 +0.00(+0.00%)
Feb 19, 2021 3.530 3.530 3.530 3.530 100 +0.00(+0.00%)
Feb 16, 2021 3.530 3.530 3.530 0 +0.00(+0.00%)
Feb 11, 2021 3.530 3.530 3.530 0 +0.03(+0.86%)
Feb 09, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 02, 2021 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 29, 2021 3.500 3.500 3.500 0 +0.40(+12.90%)
Jan 28, 2021 3.100 3.100 3.100 3.100 7,500 +0.30(+10.71%)
Jan 26, 2021 2.800 2.800 2.800 0 -0.24(-7.89%)
Jan 25, 2021 3.040 3.040 3.040 3.040 100 -0.76(-20.00%)
Jan 15, 2021 3.800 3.800 3.800 0 +0.00(+0.00%)
Jan 12, 2021 3.800 3.800 3.800 0 -0.20(-5.00%)
Jan 11, 2021 5.850 5.850 4.000 4.000 1,151 -1.85(-31.62%)
Jan 08, 2021 3.500 5.850 3.080 5.850 1,300 +2.40(+69.57%)
Jan 07, 2021 3.450 3.450 3.450 5 +0.00(+0.00%)
Jan 06, 2021 3.450 3.450 3.450 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.