Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

30.00 +1.05 (+3.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.39 10.39 10.39 10.39 3,500 +0.04(+0.39%)
Mar 30, 2017 10.25 10.35 10.25 10.35 4,100 -0.26(-2.45%)
Mar 23, 2017 10.61 10.61 10.61 0 +0.13(+1.24%)
Mar 17, 2017 10.48 10.48 10.48 0 +0.74(+7.60%)
Mar 14, 2017 9.740 9.740 9.740 50 +0.54(+5.87%)
Mar 10, 2017 9.200 9.200 9.200 0 +0.11(+1.21%)
Mar 09, 2017 9.250 9.250 9.090 9.090 8,000 -0.62(-6.39%)
Mar 06, 2017 9.710 9.710 9.710 5 -0.31(-3.09%)
Feb 28, 2017 10.02 10.02 10.02 0 +0.07(+0.70%)
Feb 24, 2017 9.950 9.950 9.950 0 -0.65(-6.13%)
Feb 23, 2017 10.60 10.60 10.60 10.60 2,904 -0.10(-0.93%)
Feb 21, 2017 10.70 10.70 10.70 240 -0.30(-2.73%)
Feb 13, 2017 11.00 11.00 11.00 0 +0.37(+3.48%)
Feb 10, 2017 10.63 10.63 10.63 10.63 750 +0.33(+3.20%)
Feb 08, 2017 10.30 10.30 10.30 0 +0.15(+1.48%)
Feb 03, 2017 10.15 10.15 10.15 0 -0.30(-2.87%)
Feb 01, 2017 10.45 10.45 10.45 0 +0.05(+0.48%)
Jan 30, 2017 10.40 10.40 10.40 0 -0.01(-0.10%)
Jan 26, 2017 10.41 10.41 10.41 0 -0.53(-4.84%)
Jan 25, 2017 10.90 10.94 10.90 10.94 2,538 +0.69(+6.75%)
Jan 24, 2017 10.50 10.50 10.25 10.25 700 +0.48(+4.89%)
Jan 23, 2017 9.820 10.04 9.770 9.770 49,410 +0.66(+7.24%)
Jan 19, 2017 9.110 9.110 9.110 0 +0.00(+0.00%)
Jan 18, 2017 9.110 9.110 9.110 9.110 568 +0.38(+4.35%)
Jan 12, 2017 8.730 8.730 8.730 0 -0.02(-0.23%)
Jan 05, 2017 8.750 8.750 8.750 0 +0.33(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.