Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NVLHF )

0.1124 -0.0001 (-0.09%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1215 0.1220 0.1117 0.1117 91,939 -0.01(-9.33%)
Mar 27, 2024 0.1298 0.1298 0.1170 0.1232 154,201 -0.00(-2.38%)
Mar 26, 2024 0.1240 0.1263 0.1170 0.1262 36,696 +0.00(+1.77%)
Mar 25, 2024 0.1253 0.1268 0.1100 0.1240 25,532 +0.00(+2.73%)
Mar 22, 2024 0.1237 0.1285 0.1185 0.1207 134,187 +0.00(+2.37%)
Mar 21, 2024 0.1259 0.1316 0.1112 0.1179 265,074 -0.02(-11.42%)
Mar 20, 2024 0.1328 0.1331 0.1181 0.1331 113,493 +0.01(+5.05%)
Mar 19, 2024 0.1328 0.1328 0.1171 0.1267 78,970 +0.01(+5.58%)
Mar 18, 2024 0.1328 0.1328 0.1173 0.1200 99,525 +0.01(+5.91%)
Mar 15, 2024 0.1100 0.1284 0.1100 0.1133 241,856 +0.00(+2.07%)
Mar 14, 2024 0.1093 0.1164 0.1087 0.1110 116,063 +0.01(+7.98%)
Mar 13, 2024 0.1089 0.1171 0.1025 0.1028 438,237 -0.01(-10.61%)
Mar 12, 2024 0.1148 0.1260 0.1140 0.1150 99,285 +0.00(+2.13%)
Mar 11, 2024 0.1200 0.1220 0.1069 0.1126 90,536 -0.01(-6.71%)
Mar 08, 2024 0.1190 0.1260 0.1110 0.1207 36,483 -0.00(-1.07%)
Mar 07, 2024 0.1284 0.1284 0.1173 0.1220 22,425 -0.00(-0.33%)
Mar 06, 2024 0.1197 0.1232 0.1150 0.1224 96,108 -0.00(-2.08%)
Mar 05, 2024 0.1264 0.1272 0.1190 0.1250 66,481 +0.00(+3.65%)
Mar 04, 2024 0.1310 0.1380 0.1206 0.1206 66,725 -0.01(-4.29%)
Mar 01, 2024 0.1239 0.1340 0.1150 0.1260 99,437 +0.01(+7.23%)
Feb 29, 2024 0.1180 0.1351 0.0983 0.1175 264,402 +0.01(+10.74%)
Feb 28, 2024 0.1024 0.1130 0.1024 0.1061 324,720 -0.00(-1.76%)
Feb 27, 2024 0.1046 0.1120 0.1005 0.1080 197,169 +0.00(+4.15%)
Feb 26, 2024 0.1247 0.1254 0.1005 0.1037 334,772 -0.01(-10.29%)
Feb 23, 2024 0.1203 0.1203 0.1156 0.1156 19,085 -0.00(-1.62%)
Feb 22, 2024 0.1151 0.1175 0.1113 0.1175 54,850 +0.01(+6.62%)
Feb 21, 2024 0.1130 0.1160 0.1102 0.1102 295,349 +0.00(+0.00%)
Feb 20, 2024 0.1190 0.1190 0.1098 0.1102 70,937 -0.00(-1.08%)
Feb 16, 2024 0.1128 0.1130 0.1103 0.1114 68,677 +0.00(+1.27%)
Feb 15, 2024 0.1134 0.1134 0.1100 0.1100 135,429 -0.01(-5.98%)
Feb 14, 2024 0.1340 0.1340 0.1101 0.1170 130,389 -0.00(-1.02%)
Feb 13, 2024 0.1210 0.1298 0.1182 0.1182 4,042 -0.01(-6.34%)
Feb 12, 2024 0.1310 0.1310 0.1150 0.1262 39,622 +0.01(+5.43%)
Feb 09, 2024 0.1200 0.1243 0.1100 0.1197 68,586 +0.00(+1.61%)
Feb 08, 2024 0.1137 0.1200 0.1117 0.1178 179,118 -0.00(-1.83%)
Feb 07, 2024 0.1249 0.1249 0.1144 0.1200 182,667 -0.00(-0.74%)
Feb 06, 2024 0.1100 0.1260 0.1100 0.1209 40,635 -0.00(-1.06%)
Feb 05, 2024 0.1302 0.1309 0.1151 0.1222 191,726 -0.01(-4.01%)
Feb 02, 2024 0.1260 0.1286 0.1200 0.1273 143,913 +0.00(+1.84%)
Feb 01, 2024 0.1292 0.1350 0.1217 0.1250 116,992 -0.01(-7.13%)
Jan 31, 2024 0.1510 0.1510 0.1275 0.1346 192,073 -0.00(-2.82%)
Jan 30, 2024 0.1407 0.1414 0.1329 0.1385 8,289 -0.00(-0.79%)
Jan 29, 2024 0.1250 0.1430 0.1250 0.1396 188,247 -0.00(-0.92%)
Jan 26, 2024 0.1480 0.1550 0.1386 0.1409 65,803 +0.00(+0.93%)
Jan 25, 2024 0.1402 0.1498 0.1388 0.1396 171,228 -0.01(-4.71%)
Jan 24, 2024 0.1620 0.1620 0.1331 0.1465 97,864 -0.00(-2.98%)
Jan 23, 2024 0.1362 0.1510 0.1238 0.1510 298,472 +0.02(+16.15%)
Jan 22, 2024 0.1480 0.1480 0.1300 0.1300 59,167 +0.00(+0.00%)
Jan 19, 2024 0.1523 0.1523 0.1280 0.1300 192,852 -0.02(-11.14%)
Jan 18, 2024 0.1422 0.1480 0.1305 0.1463 253,270 -0.00(-0.48%)
Jan 17, 2024 0.1534 0.1559 0.1451 0.1470 67,101 +0.00(+1.45%)
Jan 16, 2024 0.1668 0.1640 0.1449 0.1449 119,439 -0.01(-9.10%)
Jan 12, 2024 0.1598 0.1629 0.1594 0.1594 28,275 +0.01(+3.64%)
Jan 11, 2024 0.1690 0.1690 0.1500 0.1538 86,871 -0.01(-3.88%)
Jan 10, 2024 0.1722 0.1722 0.1596 0.1600 113,614 -0.01(-5.88%)
Jan 09, 2024 0.1540 0.1719 0.1540 0.1700 47,342 +0.01(+3.03%)
Jan 08, 2024 0.1900 0.1900 0.1600 0.1650 126,722 -0.01(-6.88%)
Jan 05, 2024 0.1840 0.1863 0.1700 0.1772 5,580 +0.00(+0.06%)
Jan 04, 2024 0.1803 0.1820 0.1680 0.1771 20,933 +0.00(+1.08%)
Jan 03, 2024 0.1809 0.1980 0.1748 0.1752 20,351 -0.01(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.