Indicators

(OP: BCBNF )

0.3550 +0.0050 (+1.43%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3645	0.3645	0.3498	0.3600	27,268	+0.00(+0.00%)
Mar 27, 2024	0.3600	0.3600	0.3550	0.3600	24,220	+0.00(+0.00%)
Mar 26, 2024	0.3500	0.3600	0.3480	0.3600	16,584	+0.01(+3.69%)
Mar 25, 2024	0.3575	0.3680	0.3350	0.3472	50,465	-0.01(-2.33%)
Mar 22, 2024	0.3698	0.3698	0.3555	0.3555	1,346	-0.04(-9.54%)
Mar 21, 2024	0.3930	0.3930	0.3930	0.3930	1,355	+0.03(+8.80%)
Mar 20, 2024	0.3603	0.3700	0.3603	0.3612	11,860	-0.01(-2.38%)
Mar 19, 2024	0.3551	0.3700	0.3551	0.3700	3,940	+0.02(+4.96%)
Mar 18, 2024	0.3676	0.3676	0.3350	0.3525	22,087	-0.02(-4.76%)
Mar 15, 2024	0.3847	0.3847	0.3701	0.3701	12,303	-0.01(-2.55%)
Mar 14, 2024	0.3847	0.3847	0.3615	0.3798	2,376	-0.01(-1.78%)
Mar 13, 2024	0.3907	0.3930	0.3856	0.3867	6,201	+0.02(+4.09%)
Mar 12, 2024	0.3675	0.3850	0.3672	0.3715	8,162	-0.00(-0.93%)
Mar 11, 2024	0.3800	0.3878	0.3700	0.3750	30,886	-0.02(-3.85%)
Mar 08, 2024	0.3790	0.3900	0.3550	0.3900	104,605	+0.01(+2.63%)
Mar 07, 2024	0.3700	0.3880	0.3700	0.3800	16,613	+0.01(+2.37%)
Mar 06, 2024	0.3530	0.3712	0.3328	0.3712	20,584	+0.03(+8.32%)
Mar 05, 2024	0.3391	0.3530	0.3391	0.3427	8,927	-0.01(-2.09%)
Mar 04, 2024	0.3391	0.3500	0.3369	0.3500	67,860	+0.00(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.