Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 0.0180 0.0180 0.0180 72 -0.00(-15.89%)
Mar 22, 2018 0.0180 0.0214 0.0180 0.0214 22,874 +0.00(+22.29%)
Mar 21, 2018 0.0175 0.0175 0.0175 0.0175 29,906 +0.00(+0.00%)
Mar 19, 2018 0.0175 0.0175 0.0175 166 -0.00(-0.57%)
Mar 15, 2018 0.0176 0.0176 0.0176 118 +0.00(+0.57%)
Mar 14, 2018 0.0175 0.0176 0.0175 0.0175 32,848 -0.00(-0.57%)
Mar 13, 2018 0.0190 0.0190 0.0176 0.0176 17,065 -0.01(-25.11%)
Mar 12, 2018 0.0235 0.0300 0.0235 0.0235 35,029 +0.00(+3.52%)
Mar 08, 2018 0.0227 0.0227 0.0227 135 +0.00(+26.11%)
Mar 06, 2018 0.0180 0.0180 0.0180 9 -0.00(-10.22%)
Mar 05, 2018 0.0180 0.0200 0.0180 0.0200 127,201 -0.00(-2.20%)
Mar 02, 2018 0.0180 0.0205 0.0180 0.0205 20,118 +0.00(+0.00%)
Mar 01, 2018 0.0205 0.0205 0.0205 0.0205 9,763 +0.00(+7.89%)
Feb 28, 2018 0.0180 0.0190 0.0180 0.0190 1,119 -0.00(-7.32%)
Feb 27, 2018 0.0205 0.0205 0.0205 0.0205 915 +0.00(+0.00%)
Feb 26, 2018 0.0208 0.0208 0.0205 0.0205 434,332 -0.00(-1.44%)
Feb 23, 2018 0.0180 0.0208 0.0160 0.0208 44,895 +0.01(+38.67%)
Feb 21, 2018 0.0150 0.0150 0.0150 116 -0.00(-14.29%)
Feb 20, 2018 0.0185 0.0185 0.0175 0.0175 40,886 -0.00(-15.87%)
Feb 16, 2018 0.0208 0.0208 0.0208 0 +0.00(+10.52%)
Feb 15, 2018 0.0188 0.0188 0.0188 0.0188 183 +0.00(+3.07%)
Feb 14, 2018 0.0183 0.0183 0.0183 0.0183 177 +0.00(+5.54%)
Feb 13, 2018 0.0173 0.0173 0.0173 0.0173 96,050 -0.00(-9.90%)
Feb 12, 2018 0.0192 0.0192 0.0192 0.0192 25,030 +0.00(+0.79%)
Feb 09, 2018 0.0191 0.0191 0.0191 0.0191 413 +0.00(+12.06%)
Feb 07, 2018 0.0170 0.0170 0.0170 168 +0.00(+0.00%)
Feb 06, 2018 0.0170 0.0170 0.0170 0.0170 108,004 -0.00(-0.58%)
Feb 05, 2018 0.0210 0.0210 0.0170 0.0171 32,076 +0.00(+0.59%)
Feb 01, 2018 0.0170 0.0170 0.0170 105 -0.00(-19.05%)
Jan 30, 2018 0.0210 0.0210 0.0210 100 +0.00(+0.00%)
Jan 29, 2018 0.0210 0.0210 0.0165 0.0210 68,418 +0.00(+0.00%)
Jan 26, 2018 0.0170 0.0210 0.0170 0.0210 103,233 +0.00(+27.27%)
Jan 25, 2018 0.0209 0.0210 0.0165 0.0165 291,196 +0.00(+0.00%)
Jan 24, 2018 0.0165 0.0165 0.0165 0.0165 20,126 -0.00(-17.50%)
Jan 23, 2018 0.0210 0.0210 0.0165 0.0200 15,000 -0.00(-4.76%)
Jan 22, 2018 0.0197 0.0210 0.0197 0.0210 49,890 +0.00(+27.27%)
Jan 19, 2018 0.0165 0.0165 0.0165 0.0165 265 -0.00(-5.90%)
Jan 18, 2018 0.0218 0.0218 0.0166 0.0175 4,217 +0.00(+1.33%)
Jan 17, 2018 0.0165 0.0173 0.0165 0.0173 8,559 -0.00(-13.47%)
Jan 16, 2018 0.0176 0.0200 0.0176 0.0200 24,515 +0.00(+0.00%)
Jan 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 11, 2018 0.0200 0.0200 0.0200 0.0200 20,096 +0.00(+0.00%)
Jan 10, 2018 0.0180 0.0200 0.0180 0.0200 27,182 +0.00(+0.00%)
Jan 09, 2018 0.0188 0.0200 0.0188 0.0200 1,894 +0.00(+0.00%)
Jan 08, 2018 0.0200 0.0200 0.0200 0.0200 67,023 +0.00(+0.00%)
Jan 05, 2018 0.0201 0.0201 0.0177 0.0200 49,348 -0.00(-8.26%)
Jan 04, 2018 0.0195 0.0218 0.0195 0.0218 41,456 +0.00(+28.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.