Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2021 4.000 4.000 4.000 0 -2.06(-33.99%)
Feb 08, 2021 6.060 6.060 6.060 0 +0.00(+0.00%)
Jan 29, 2021 6.060 6.060 6.060 0 -0.44(-6.77%)
Jan 25, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 08, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 06, 2021 6.500 6.500 6.500 0 +0.04(+0.62%)
Jan 05, 2021 6.460 6.460 6.460 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.