Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc ADR (OP: JMPLY )

46.93 +0.36 (+0.78%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2018 85.60 85.60 85.60 53 -1.80(-2.06%)
Mar 14, 2018 87.40 87.40 87.40 101 -2.07(-2.31%)
Mar 13, 2018 89.47 89.47 89.47 89.47 533 -0.63(-0.70%)
Mar 12, 2018 90.25 90.25 90.10 90.10 306 +2.10(+2.39%)
Mar 08, 2018 88.00 88.00 88.00 0 -0.83(-0.93%)
Mar 07, 2018 86.46 88.83 86.46 88.83 490 -0.14(-0.16%)
Feb 26, 2018 88.97 88.97 88.97 2 -1.48(-1.63%)
Feb 23, 2018 90.45 90.45 90.45 90.45 3,910 -0.30(-0.33%)
Feb 16, 2018 90.75 90.75 90.75 0 -1.95(-2.10%)
Feb 08, 2018 92.70 92.70 92.70 14 -0.60(-0.64%)
Feb 05, 2018 93.30 93.30 93.30 148 -3.85(-3.96%)
Jan 31, 2018 97.15 97.15 97.15 0 +3.00(+3.19%)
Jan 29, 2018 94.15 94.15 94.15 5 +5.60(+6.32%)
Jan 22, 2018 88.55 88.55 88.55 23 -1.25(-1.39%)
Jan 19, 2018 91.00 91.00 89.80 89.80 452 -1.35(-1.48%)
Jan 17, 2018 91.15 91.15 91.15 169 +6.62(+7.84%)
Jan 11, 2018 84.53 84.53 84.53 0 -3.02(-3.46%)
Jan 09, 2018 87.55 87.55 87.55 20 -0.85(-0.96%)
Jan 08, 2018 88.40 88.40 88.40 88.40 101 -0.11(-0.12%)
Jan 05, 2018 88.51 88.51 88.51 88.51 161 +1.01(+1.15%)
Jan 04, 2018 87.70 87.70 87.50 87.50 326 +3.70(+4.42%)
Jan 03, 2018 83.80 83.80 83.80 83.80 100 +2.40(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.