Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 691.50 691.50 691.50 691.50 15 +4.50(+0.66%)
Mar 30, 2017 688.30 688.30 685.80 687.00 52 +2.18(+0.32%)
Mar 29, 2017 684.82 684.82 684.82 684.82 10 -7.18(-1.04%)
Mar 27, 2017 692.00 692.00 692.00 0 +2.00(+0.29%)
Mar 23, 2017 690.00 690.00 690.00 0 +2.45(+0.36%)
Mar 21, 2017 687.55 687.55 687.55 0 +10.55(+1.56%)
Mar 17, 2017 677.00 677.00 677.00 0 -0.20(-0.03%)
Mar 15, 2017 677.20 677.20 677.20 0 -9.75(-1.42%)
Mar 13, 2017 686.95 686.95 686.95 0 +5.45(+0.80%)
Mar 10, 2017 681.50 681.50 681.50 681.50 68 -2.50(-0.37%)
Mar 08, 2017 684.00 684.00 684.00 0 +4.20(+0.62%)
Mar 02, 2017 679.80 679.80 679.80 0 -0.20(-0.03%)
Feb 28, 2017 680.00 680.00 680.00 0 -16.45(-2.36%)
Feb 27, 2017 696.45 696.45 696.45 696.45 100 +0.00(+0.00%)
Feb 23, 2017 696.45 696.45 696.45 0 +0.00(+0.00%)
Feb 21, 2017 696.45 696.45 696.45 0 -16.40(-2.30%)
Feb 13, 2017 712.85 712.85 712.85 0 -11.60(-1.60%)
Jan 31, 2017 724.45 724.45 724.45 0 -4.05(-0.56%)
Jan 27, 2017 728.50 728.50 728.50 0 -3.50(-0.48%)
Jan 25, 2017 732.00 732.00 732.00 0 +37.65(+5.42%)
Jan 24, 2017 694.35 694.35 694.35 694.35 10 +8.00(+1.17%)
Jan 23, 2017 689.95 689.95 686.35 686.35 31 -10.55(-1.51%)
Jan 18, 2017 696.90 696.90 696.90 0 +7.20(+1.04%)
Jan 17, 2017 689.70 689.70 689.70 689.70 1 +3.30(+0.48%)
Jan 12, 2017 686.40 686.40 686.40 0 +3.60(+0.53%)
Jan 11, 2017 684.21 684.21 682.80 682.80 25 -14.25(-2.04%)
Jan 10, 2017 696.92 697.05 696.92 697.05 10 -2.77(-0.40%)
Jan 09, 2017 674.00 699.82 674.00 699.82 2 +29.27(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.