Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.220 +0.001 (+0.08%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.150 2.350 2.050 2.080 142,359 +0.04(+1.72%)
Mar 30, 2021 2.070 2.150 2.000 2.045 58,491 -0.03(-1.59%)
Mar 29, 2021 2.070 2.140 2.020 2.078 42,861 +0.09(+4.42%)
Mar 26, 2021 2.000 2.108 1.919 1.990 154,300 +0.07(+3.65%)
Mar 25, 2021 2.209 2.211 1.840 1.920 355,878 -0.31(-13.78%)
Mar 24, 2021 2.330 2.380 2.180 2.227 105,053 -0.09(-4.01%)
Mar 23, 2021 2.535 2.535 2.310 2.320 80,608 -0.19(-7.54%)
Mar 22, 2021 2.510 2.520 2.449 2.509 75,804 +0.11(+4.55%)
Mar 19, 2021 2.490 2.490 2.400 2.400 53,100 -0.07(-2.83%)
Mar 18, 2021 2.400 2.560 2.400 2.470 67,322 -0.01(-0.40%)
Mar 17, 2021 2.500 2.500 2.300 2.480 166,521 -0.07(-2.75%)
Mar 16, 2021 2.640 2.830 2.424 2.550 128,085 -0.09(-3.41%)
Mar 15, 2021 2.630 2.770 2.585 2.640 113,637 +0.08(+3.19%)
Mar 12, 2021 2.679 2.698 2.480 2.558 144,500 -0.10(-3.58%)
Mar 11, 2021 2.788 2.820 2.650 2.654 171,479 -0.06(-2.36%)
Mar 10, 2021 2.758 2.766 2.580 2.717 159,387 +0.19(+7.41%)
Mar 09, 2021 2.295 2.580 2.279 2.530 145,834 +0.38(+17.67%)
Mar 08, 2021 2.271 2.277 1.996 2.150 135,783 -0.03(-1.38%)
Mar 05, 2021 2.150 2.355 1.780 2.180 412,700 -0.05(-2.24%)
Mar 04, 2021 2.645 2.670 2.100 2.230 487,241 -0.46(-17.10%)
Mar 03, 2021 2.960 3.000 2.600 2.690 207,578 -0.24(-8.16%)
Mar 02, 2021 3.000 3.000 2.900 2.929 239,817 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.