Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0031	0.0031	0.0031	0.0031	9,000	+0.00(+10.71%)
Mar 30, 2020	0.0027	0.0028	0.0027	0.0028	40,100	-0.00(-6.67%)
Mar 26, 2020		0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Mar 25, 2020	0.0037	0.0037	0.0034	0.0034	24,000	+0.00(+9.68%)
Mar 24, 2020	0.0031	0.0031	0.0031	0.0031	971,000	-0.00(-13.89%)
Mar 23, 2020	0.0036	0.0036	0.0036	0.0036	755,395	+0.00(+0.00%)
Mar 20, 2020	0.0037	0.0037	0.0036	0.0036	837,600	-0.00(-10.00%)
Mar 19, 2020	0.0043	0.0043	0.0040	0.0040	101,500	-0.00(-18.37%)
Mar 18, 2020	0.0044	0.0049	0.0036	0.0049	903,955	+0.00(+4.26%)
Mar 17, 2020	0.0038	0.0047	0.0038	0.0047	5,300	+0.00(+2.17%)
Mar 16, 2020	0.0038	0.0046	0.0038	0.0046	356,475	+0.00(+27.78%)
Mar 13, 2020		0.0036	0.0036	0.0036	1	+0.00(+0.00%)
Mar 12, 2020	0.0036	0.0046	0.0036	0.0036	48,000	-0.00(-28.00%)
Mar 11, 2020	0.0050	0.0050	0.0050	0.0050	4,000	+0.00(+6.38%)
Mar 10, 2020	0.0054	0.0054	0.0047	0.0047	115,900	-0.00(-6.00%)
Mar 09, 2020		0.0050	0.0050	0.0050	1	+0.00(+0.00%)
Mar 06, 2020	0.0059	0.0059	0.0050	0.0050	1,650,000	+0.00(+11.11%)
Mar 05, 2020	0.0052	0.0060	0.0045	0.0045	321,422	+0.00(+0.00%)
Mar 03, 2020		0.0045	0.0045	0.0045	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.