Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 28,974,348 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 4,408,432 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 26,960,766 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 104,754,600 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 3,631,099 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 15,858,278 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 2,143,400 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 3,035,000 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 9,939,704 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 7,604,200 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 1,975,000 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 10,175,700 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 3,460,000 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 24,797,114 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 9,999,999 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 3,465,400 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 1,955,500 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 5,660,567 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 147,252,352 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 28,914,992 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 31,083,700 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 47,269,248 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 9,635,599 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 23,057,928 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 44,624,332 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 35,493,500 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 139,229,968 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 71,624,568 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0001 7,264,500 -0.00(-50.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0002 51,947,088 +0.00(+100.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0001 215,290,544 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0001 194,936,192 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 21,405,600 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0001 31,377,150 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0001 61,377,004 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0001 0.0001 47,869,732 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0001 134,739,952 -0.00(-50.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0002 45,203,100 +0.00(+100.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0001 45,105,572 -0.00(-50.00%)
Feb 01, 2023 0.0001 0.0002 0.0001 0.0002 163,794,224 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 73,242,480 +0.00(+100.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 67,644,496 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 85,882,960 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0001 39,261,284 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0001 48,554,752 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0002 0.0001 0.0001 91,029,744 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 60,707,696 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0001 71,848,800 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 180,991,280 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0002 0.0001 0.0001 876,665,536 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0001 559,342,080 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0002 0.0001 0.0001 602,990,720 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0001 0.0001 147,650,272 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0001 76,171,824 -0.00(-50.00%)
Jan 10, 2023 0.0001 0.0002 0.0001 0.0002 119,596,816 +0.00(+100.00%)
Jan 09, 2023 0.0002 0.0002 0.0001 0.0001 539,240,128 -0.00(-50.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0002 82,161,600 +0.00(+100.00%)
Jan 05, 2023 0.0001 0.0002 0.0001 0.0001 237,677,904 -0.00(-50.00%)
Jan 04, 2023 0.0002 0.0002 0.0001 0.0002 16,523,199 +0.00(+100.00%)
Jan 03, 2023 0.0002 0.0002 0.0001 0.0001 407,572,512 -0.00(-50.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0002 39,798,432 +0.00(+100.00%)
Dec 29, 2022 0.0002 0.0002 0.0001 0.0001 77,425,216 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 50,027,404 -0.00(-50.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0002 73,046,712 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0002 0.0002 0.0002 15,213,700 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0002 40,173,736 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0002 67,335,352 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0002 0.0001 0.0002 132,642,272 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0003 0.0001 0.0002 92,586,888 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0002 230,186,544 -0.00(-33.33%)
Dec 15, 2022 0.0003 0.0003 0.0002 0.0003 160,349,184 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0003 0.0002 0.0003 196,896,192 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0002 0.0003 550,254,016 +0.00(+0.00%)
Dec 12, 2022 0.0003 0.0003 0.0002 0.0003 364,606,304 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0003 0.0002 0.0003 256,758,832 +0.00(+50.00%)
Dec 08, 2022 0.0003 0.0003 0.0002 0.0002 691,265,280 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0002 0.0002 427,665,664 -0.00(-33.33%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0003 286,730,464 +0.00(+50.00%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0002 461,154,688 -0.00(-33.33%)
Dec 02, 2022 0.0003 0.0003 0.0002 0.0003 1,120,500,480 +0.00(+50.00%)
Dec 01, 2022 0.0003 0.0003 0.0002 0.0002 162,505,696 +0.00(+0.00%)
Nov 30, 2022 0.0003 0.0003 0.0002 0.0002 68,375,664 -0.00(-33.33%)
Nov 29, 2022 0.0004 0.0004 0.0002 0.0003 352,172,416 -0.00(-25.00%)
Nov 28, 2022 0.0002 0.0004 0.0002 0.0004 734,908,736 +0.00(+33.33%)
Nov 25, 2022 0.0003 0.0003 0.0002 0.0003 60,345,724 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0004 0.0002 0.0003 120,059,072 -0.00(-25.00%)
Nov 22, 2022 0.0004 0.0005 0.0003 0.0004 270,620,896 +0.00(+0.00%)
Nov 21, 2022 0.0005 0.0006 0.0004 0.0004 334,215,584 -0.00(-20.00%)
Nov 18, 2022 0.0002 0.0006 0.0002 0.0005 552,688,320 +0.00(+66.67%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0003 21,538,900 +0.00(+50.00%)
Nov 16, 2022 0.0003 0.0003 0.0002 0.0002 9,197,366 -0.00(-33.33%)
Nov 15, 2022 0.0002 0.0003 0.0002 0.0003 226,865,424 +0.00(+50.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0002 10,284,710 +0.00(+0.00%)
Nov 11, 2022 0.0002 0.0003 0.0002 0.0002 5,610,000 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0003 0.0002 0.0002 10,170,853 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0003 0.0002 0.0002 14,827,455 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0003 0.0002 0.0002 11,445,998 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0003 0.0002 0.0002 10,721,852 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0003 0.0002 0.0002 10,365,033 +0.00(+0.00%)
Nov 03, 2022 0.0002 0.0002 0.0002 0.0002 5,505,000 +0.00(+0.00%)
Nov 02, 2022 0.0002 0.0002 0.0002 0.0002 8,500,000 +0.00(+0.00%)
Nov 01, 2022 0.0003 0.0003 0.0002 0.0002 10,647,535 -0.00(-33.33%)
Oct 31, 2022 0.0003 0.0003 0.0002 0.0003 336,000 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0003 0.0002 0.0003 22,867,950 +0.00(+0.00%)
Oct 27, 2022 0.0003 0.0003 0.0002 0.0003 6,130,000 +0.00(+0.00%)
Oct 26, 2022 0.0003 0.0003 0.0002 0.0003 3,981,687 +0.00(+0.00%)
Oct 25, 2022 0.0003 0.0003 0.0002 0.0003 1,343,625 +0.00(+0.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0003 1,325,500 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0003 0.0003 0.0003 2,280,062 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0003 0.0003 0.0003 33,793,212 -0.00(-25.00%)
Oct 19, 2022 0.0004 0.0004 0.0003 0.0004 3,352,000 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0004 0.0003 0.0004 35,849,224 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0003 0.0004 5,022,000 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0004 0.0003 0.0004 13,461,751 +0.00(+33.33%)
Oct 13, 2022 0.0003 0.0004 0.0003 0.0003 6,204,912 -0.00(-25.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0004 3,102,500 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0004 0.0004 0.0004 252,000 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0004 0.0004 0.0004 26,000 +0.00(+0.00%)
Oct 06, 2022 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0004 0.0003 0.0004 2,224,000 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0004 0.0003 0.0004 4,880,250 +0.00(+33.33%)
Oct 03, 2022 0.0003 0.0004 0.0003 0.0003 225,600 -0.00(-25.00%)
Sep 30, 2022 0.0003 0.0004 0.0003 0.0004 249,000 -0.00(-20.00%)
Sep 29, 2022 0.0005 0.0005 0.0004 0.0005 2,668,655 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 3,044,000 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0005 24,707,988 +0.00(+25.00%)
Sep 26, 2022 0.0004 0.0004 0.0004 0.0004 24,380,348 +0.00(+33.33%)
Sep 23, 2022 0.0003 0.0004 0.0003 0.0003 3,996,999 +0.00(+0.00%)
Sep 22, 2022 0.0003 0.0004 0.0003 0.0003 5,506,500 -0.00(-25.00%)
Sep 21, 2022 0.0003 0.0004 0.0003 0.0004 1,598,148 +0.00(+33.33%)
Sep 20, 2022 0.0003 0.0004 0.0003 0.0003 5,216,000 -0.00(-25.00%)
Sep 19, 2022 0.0005 0.0005 0.0004 0.0004 2,202,900 +0.00(+0.00%)
Sep 16, 2022 0.0004 0.0005 0.0004 0.0004 1,638,550 -0.00(-20.00%)
Sep 15, 2022 0.0004 0.0005 0.0004 0.0005 5,554,500 +0.00(+0.00%)
Sep 14, 2022 0.0005 0.0005 0.0004 0.0005 1,190,100 +0.00(+25.00%)
Sep 13, 2022 0.0004 0.0005 0.0004 0.0004 3,464,557 +0.00(+0.00%)
Sep 12, 2022 0.0005 0.0005 0.0004 0.0004 15,072,700 -0.00(-20.00%)
Sep 09, 2022 0.0004 0.0005 0.0004 0.0005 29,710,312 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0005 383,000 +0.00(+0.00%)
Sep 07, 2022 0.0004 0.0005 0.0004 0.0005 5,202,420 +0.00(+0.00%)
Sep 06, 2022 0.0005 0.0005 0.0005 0.0005 189,300 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0006 0.0005 0.0005 1,180,164 +0.00(+0.00%)
Sep 01, 2022 0.0004 0.0005 0.0004 0.0005 6,905,336 +0.00(+25.00%)
Aug 31, 2022 0.0004 0.0005 0.0004 0.0004 4,780,810 -0.00(-20.00%)
Aug 30, 2022 0.0006 0.0006 0.0004 0.0005 4,269,998 +0.00(+0.00%)
Aug 29, 2022 0.0004 0.0006 0.0004 0.0005 3,136,108 +0.00(+0.00%)
Aug 26, 2022 0.0006 0.0007 0.0005 0.0005 9,708,005 -0.00(-16.67%)
Aug 25, 2022 0.0005 0.0006 0.0005 0.0006 3,622,752 +0.00(+20.00%)
Aug 24, 2022 0.0005 0.0006 0.0005 0.0005 4,760,105 +0.00(+0.00%)
Aug 23, 2022 0.0006 0.0006 0.0005 0.0005 3,870,400 +0.00(+0.00%)
Aug 22, 2022 0.0005 0.0005 0.0005 0.0005 5,725 +0.00(+0.00%)
Aug 19, 2022 0.0005 0.0005 0.0005 0.0005 1,809,431 -0.00(-16.67%)
Aug 18, 2022 0.0006 0.0006 0.0005 0.0006 634,500 +0.00(+20.00%)
Aug 17, 2022 0.0006 0.0006 0.0005 0.0005 2,826,000 -0.00(-16.67%)
Aug 16, 2022 0.0006 0.0006 0.0005 0.0006 506,667 +0.00(+20.00%)
Aug 15, 2022 0.0005 0.0005 0.0005 0.0005 117,200 +0.00(+0.00%)
Aug 12, 2022 0.0005 0.0006 0.0005 0.0005 623,000 +0.00(+0.00%)
Aug 11, 2022 0.0006 0.0006 0.0005 0.0005 3,616,980 -0.00(-16.67%)
Aug 10, 2022 0.0006 0.0006 0.0005 0.0006 3,027,807 +0.00(+0.00%)
Aug 09, 2022 0.0006 0.0006 0.0005 0.0006 1,136,060 +0.00(+0.00%)
Aug 08, 2022 0.0005 0.0006 0.0005 0.0006 721,111 +0.00(+0.00%)
Aug 05, 2022 0.0006 0.0006 0.0005 0.0006 1,341,990 +0.00(+0.00%)
Aug 04, 2022 0.0007 0.0007 0.0005 0.0006 13,133,113 +0.00(+0.00%)
Aug 03, 2022 0.0006 0.0007 0.0006 0.0006 94,600 +0.00(+0.00%)
Aug 02, 2022 0.0006 0.0007 0.0006 0.0006 206,761 -0.00(-14.29%)
Aug 01, 2022 0.0007 0.0007 0.0007 0.0007 135,000 +0.00(+16.67%)
Jul 29, 2022 0.0007 0.0007 0.0006 0.0006 314,444 -0.00(-14.29%)
Jul 28, 2022 0.0007 0.0007 0.0006 0.0007 367,050 +0.00(+0.00%)
Jul 27, 2022 0.0007 0.0007 0.0006 0.0007 1,098,113 +0.00(+0.00%)
Jul 26, 2022 0.0007 0.0007 0.0006 0.0007 2,676,233 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0007 0.0006 0.0007 343,500 +0.00(+0.00%)
Jul 22, 2022 0.0006 0.0007 0.0006 0.0007 2,058,191 +0.00(+16.67%)
Jul 21, 2022 0.0005 0.0006 0.0005 0.0006 3,160,330 +0.00(+20.00%)
Jul 20, 2022 0.0006 0.0006 0.0005 0.0005 5,999,200 +0.00(+0.00%)
Jul 19, 2022 0.0005 0.0006 0.0005 0.0005 419,726 -0.00(-16.67%)
Jul 18, 2022 0.0006 0.0006 0.0006 0.0006 9,301,000 +0.00(+0.00%)
Jul 15, 2022 0.0006 0.0006 0.0005 0.0006 4,153,001 +0.00(+0.00%)
Jul 14, 2022 0.0006 0.0006 0.0005 0.0006 1,968,715 +0.00(+20.00%)
Jul 13, 2022 0.0006 0.0006 0.0005 0.0005 7,368,194 +0.00(+0.00%)
Jul 12, 2022 0.0006 0.0006 0.0005 0.0005 477,994 +0.00(+0.00%)
Jul 11, 2022 0.0006 0.0006 0.0005 0.0005 112,500 -0.00(-16.67%)
Jul 08, 2022 0.0006 0.0006 0.0005 0.0006 1,200,000 +0.00(+20.00%)
Jul 07, 2022 0.0005 0.0006 0.0005 0.0005 38,500 +0.00(+0.00%)
Jul 06, 2022 0.0005 0.0006 0.0005 0.0005 171,247 +0.00(+0.00%)
Jul 05, 2022 0.0005 0.0006 0.0005 0.0005 2,716,992 +0.00(+0.00%)
Jul 01, 2022 0.0006 0.0006 0.0004 0.0005 1,350,678 -0.00(-16.67%)
Jun 30, 2022 0.0004 0.0006 0.0004 0.0006 1,155,284 +0.00(+20.00%)
Jun 29, 2022 0.0006 0.0006 0.0005 0.0005 22,612,852 +0.00(+0.00%)
Jun 28, 2022 0.0005 0.0006 0.0005 0.0005 10,271,741 +0.00(+0.00%)
Jun 27, 2022 0.0006 0.0006 0.0005 0.0005 8,128,100 -0.00(-16.67%)
Jun 24, 2022 0.0006 0.0006 0.0006 0.0006 7,725,800 +0.00(+0.00%)
Jun 23, 2022 0.0006 0.0007 0.0006 0.0006 40,930,736 +0.00(+0.00%)
Jun 22, 2022 0.0007 0.0007 0.0006 0.0006 15,617,275 -0.00(-14.29%)
Jun 21, 2022 0.0006 0.0008 0.0006 0.0007 7,343,340 -0.00(-12.50%)
Jun 17, 2022 0.0007 0.0008 0.0006 0.0008 20,895,952 +0.00(+33.33%)
Jun 16, 2022 0.0007 0.0007 0.0006 0.0006 56,356,820 -0.00(-14.29%)
Jun 15, 2022 0.0009 0.0009 0.0007 0.0007 11,913,510 -0.00(-22.22%)
Jun 14, 2022 0.0009 0.0011 0.0008 0.0009 32,630,922 +0.00(+12.50%)
Jun 13, 2022 0.0009 0.0009 0.0007 0.0008 19,294,364 -0.00(-11.11%)
Jun 10, 2022 0.0008 0.0009 0.0008 0.0009 17,375,656 +0.00(+12.50%)
Jun 09, 2022 0.0007 0.0008 0.0007 0.0008 12,796,509 +0.00(+14.29%)
Jun 08, 2022 0.0008 0.0009 0.0007 0.0007 15,676,983 -0.00(-22.22%)
Jun 07, 2022 0.0010 0.0010 0.0008 0.0009 13,298,591 -0.00(-10.00%)
Jun 06, 2022 0.0007 0.0010 0.0006 0.0010 30,980,744 +0.00(+42.86%)
Jun 03, 2022 0.0007 0.0007 0.0006 0.0007 1,136,000 +0.00(+0.00%)
Jun 02, 2022 0.0007 0.0007 0.0006 0.0007 14,325,000 +0.00(+16.67%)
Jun 01, 2022 0.0007 0.0007 0.0006 0.0006 6,174,357 -0.00(-14.29%)
May 31, 2022 0.0006 0.0007 0.0006 0.0007 925,601 +0.00(+0.00%)
May 27, 2022 0.0007 0.0008 0.0006 0.0007 5,046,670 +0.00(+0.00%)
May 26, 2022 0.0006 0.0007 0.0006 0.0007 8,186,325 +0.00(+16.67%)
May 25, 2022 0.0007 0.0007 0.0006 0.0006 6,012,536 -0.00(-14.29%)
May 24, 2022 0.0007 0.0007 0.0006 0.0007 5,677,250 -0.00(-12.50%)
May 23, 2022 0.0008 0.0009 0.0007 0.0008 4,401,171 +0.00(+0.00%)
May 20, 2022 0.0008 0.0009 0.0007 0.0008 12,734,264 +0.00(+14.29%)
May 19, 2022 0.0007 0.0008 0.0006 0.0007 8,168,968 +0.00(+0.00%)
May 18, 2022 0.0007 0.0007 0.0005 0.0007 19,538,656 +0.00(+0.00%)
May 17, 2022 0.0008 0.0008 0.0006 0.0007 26,240,304 -0.00(-12.50%)
May 16, 2022 0.0008 0.0009 0.0008 0.0008 6,770,498 -0.00(-11.11%)
May 13, 2022 0.0007 0.0009 0.0006 0.0009 37,725,248 +0.00(+12.50%)
May 12, 2022 0.0010 0.0010 0.0007 0.0008 24,064,196 -0.00(-20.00%)
May 11, 2022 0.0012 0.0012 0.0010 0.0010 39,082,796 -0.00(-16.67%)
May 10, 2022 0.0011 0.0014 0.0011 0.0012 2,331,211 +0.00(+0.00%)
May 09, 2022 0.0013 0.0014 0.0011 0.0012 12,343,759 -0.00(-14.29%)
May 06, 2022 0.0012 0.0015 0.0011 0.0014 57,815,660 +0.00(+7.69%)
May 05, 2022 0.0014 0.0015 0.0013 0.0013 11,498,307 -0.00(-7.14%)
May 04, 2022 0.0012 0.0015 0.0011 0.0014 17,258,048 +0.00(+16.67%)
May 03, 2022 0.0014 0.0014 0.0011 0.0012 51,407,612 -0.00(-14.29%)
May 02, 2022 0.0017 0.0017 0.0014 0.0014 20,999,376 -0.00(-12.50%)
Apr 29, 2022 0.0016 0.0019 0.0016 0.0016 15,016,042 +0.00(+0.00%)
Apr 28, 2022 0.0017 0.0018 0.0015 0.0016 14,185,065 +0.00(+0.00%)
Apr 27, 2022 0.0016 0.0018 0.0016 0.0016 5,814,815 -0.00(-11.11%)
Apr 26, 2022 0.0018 0.0020 0.0016 0.0018 4,642,098 -0.00(-10.00%)
Apr 25, 2022 0.0017 0.0021 0.0017 0.0020 13,136,377 +0.00(+0.00%)
Apr 22, 2022 0.0021 0.0022 0.0018 0.0020 13,399,254 -0.00(-9.09%)
Apr 21, 2022 0.0024 0.0024 0.0020 0.0022 2,700,841 +0.00(+0.00%)
Apr 20, 2022 0.0024 0.0024 0.0021 0.0022 5,485,107 -0.00(-4.35%)
Apr 19, 2022 0.0023 0.0024 0.0020 0.0023 4,124,427 +0.00(+0.00%)
Apr 18, 2022 0.0024 0.0024 0.0021 0.0023 3,236,382 +0.00(+0.00%)
Apr 14, 2022 0.0023 0.0024 0.0022 0.0023 2,648,782 +0.00(+0.00%)
Apr 13, 2022 0.0021 0.0023 0.0021 0.0023 2,377,379 +0.00(+4.55%)
Apr 12, 2022 0.0021 0.0023 0.0021 0.0022 3,013,860 +0.00(+0.00%)
Apr 11, 2022 0.0022 0.0023 0.0022 0.0022 1,882,212 +0.00(+0.00%)
Apr 08, 2022 0.0022 0.0023 0.0021 0.0022 5,990,574 +0.00(+0.00%)
Apr 07, 2022 0.0025 0.0025 0.0022 0.0022 5,381,981 -0.00(-12.00%)
Apr 06, 2022 0.0024 0.0025 0.0022 0.0025 2,835,243 +0.00(+4.17%)
Apr 05, 2022 0.0021 0.0027 0.0021 0.0024 3,173,185 +0.00(+0.00%)
Apr 04, 2022 0.0024 0.0026 0.0022 0.0024 2,914,707 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.