Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.959 10.21 9.959 10.03 53,314 -0.04(-0.36%)
Mar 28, 2003 10.32 10.33 9.966 10.07 48,256 -0.35(-3.38%)
Mar 27, 2003 9.823 10.42 9.823 10.42 29,621 +0.35(+3.50%)
Mar 26, 2003 9.801 10.20 9.801 10.07 36,428 -0.01(-0.14%)
Mar 25, 2003 10.05 10.42 9.823 10.08 47,783 +0.01(+0.07%)
Mar 24, 2003 10.05 10.36 9.966 10.07 25,032 -0.04(-0.36%)
Mar 21, 2003 8.988 10.16 8.985 10.11 76,885 +0.40(+4.07%)
Mar 20, 2003 9.722 9.751 9.657 9.715 80,798 -0.01(-0.07%)
Mar 19, 2003 9.722 9.779 9.621 9.722 38,660 -0.07(-0.73%)
Mar 18, 2003 9.772 9.801 9.592 9.794 46,031 -0.01(-0.07%)
Mar 17, 2003 9.672 9.801 9.672 9.800 83,579 +0.11(+1.18%)
Mar 14, 2003 9.636 9.707 9.420 9.686 35,323 +0.04(+0.37%)
Mar 13, 2003 9.765 9.801 9.564 9.651 57,017 -0.03(-0.28%)
Mar 12, 2003 9.204 9.678 9.204 9.678 47,127 -0.05(-0.52%)
Mar 11, 2003 9.614 9.851 9.528 9.729 25,588 +0.07(+0.74%)
Mar 10, 2003 9.528 9.779 9.528 9.657 44,362 +0.13(+1.36%)
Mar 07, 2003 9.801 9.923 9.513 9.528 35,740 -0.27(-2.79%)
Mar 06, 2003 9.902 10.05 9.794 9.801 19,608 -0.19(-1.94%)
Mar 05, 2003 9.923 9.995 9.815 9.995 12,655 -0.06(-0.64%)
Mar 04, 2003 9.743 10.07 9.743 10.06 24,615 +0.20(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.