Indicators

Nova Ltd (NQ: NVMI )

201.75 +1.75 (+0.88%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	180.42	180.42	175.95	177.38	165,437	-2.36(-1.31%)
Mar 27, 2024	180.43	180.72	176.22	179.74	68,876	+0.81(+0.45%)
Mar 26, 2024	182.34	182.90	178.09	178.93	77,547	-1.94(-1.07%)
Mar 25, 2024	182.36	183.31	180.38	180.87	78,492	-2.27(-1.24%)
Mar 22, 2024	182.52	184.14	180.87	183.14	54,709	-0.62(-0.34%)
Mar 21, 2024	185.00	188.67	183.21	183.76	167,073	+2.73(+1.51%)
Mar 20, 2024	176.47	181.56	175.63	181.03	173,393	+4.57(+2.59%)
Mar 19, 2024	169.82	176.86	168.30	176.46	205,324	+6.13(+3.60%)
Mar 18, 2024	170.90	172.65	168.56	170.33	95,247	+1.40(+0.83%)
Mar 15, 2024	167.81	170.75	166.39	168.93	152,257	-0.72(-0.42%)
Mar 14, 2024	170.63	171.44	167.81	169.65	74,267	-0.01(-0.01%)
Mar 13, 2024	171.24	171.52	168.29	169.66	116,175	-2.41(-1.40%)
Mar 12, 2024	169.17	172.85	168.16	172.07	196,722	+3.82(+2.27%)
Mar 11, 2024	169.79	169.79	165.24	168.25	280,948	-7.08(-4.04%)
Mar 08, 2024	183.12	183.26	173.71	175.33	250,960	-6.71(-3.69%)
Mar 07, 2024	184.84	186.71	181.82	182.04	250,934	-2.24(-1.22%)
Mar 06, 2024	184.82	185.53	181.15	184.28	301,807	+1.37(+0.75%)
Mar 05, 2024	185.47	187.41	181.15	182.91	164,955	-4.76(-2.54%)
Mar 04, 2024	185.58	190.51	183.50	187.67	399,213	+4.01(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.